Microchip Technology Incorporated MCHP
68.92 USD -6.42 (-8.52%)
Nov 5, 2026, 12:32 PM EST
68.99 Day range 75.78
49.02 52-week range 102.92
- YTD
- +8.16%
- 1 year
- +13.36%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.40 | 14.44 | 0.00% | 2 | 2 | 227.9% | 64.00 | 0.45 | 1.40 | 0.83 | +137.14% | 4 | 79 | 137.8% | ||
| 5.70 | 7.50 | 13.52 | 0.00% | 1 | 2 | 220.9% | 65.00 | 1.00 | 1.70 | 1.20 | +215.79% | 37 | 716 | 146.7% | ||
| 5.10 | 7.00 | 10.76 | 0.00% | — | 1 | 223.0% | 66.00 | 1.35 | 2.00 | 1.50 | +141.94% | 1,893 | 27 | 145.9% | ||
| — | — | — | — | — | — | — | 67.00 | 1.70 | 2.40 | 1.93 | +127.06% | 192 | 166 | 145.1% | ||
| — | — | — | — | — | — | — | 68.00 | 1.25 | 3.10 | 1.20 | +33.33% | 1 | 241 | 129.1% | ||
| 3.30 | 4.60 | 7.06 | +28.36% | 2 | 2 | 196.1% | 69.00 | 2.65 | 3.30 | 2.89 | +142.86% | 5 | 526 | 144.1% | ||
| 2.85 | 3.50 | 10.70 | 0.00% | 10 | 6 | 180.0% | 70.00 | 2.80 | 3.80 | 3.00 | +112.77% | 10 | 2,703 | 132.9% | ||
| — | — | — | — | — | — | — | 71.00 | 3.60 | 4.40 | 3.90 | +178.57% | 37 | 158 | 137.5% | ||
| 2.10 | 3.30 | 2.64 | -61.00% | 6 | 1 | 195.1% | 72.00 | 3.40 | 5.50 | 3.42 | +120.65% | 2 | 375 | 126.4% | ||
| 1.75 | 3.70 | 2.58 | -64.85% | 3 | 23 | 213.7% | 73.00 | 4.10 | 6.10 | 4.70 | +95.83% | 2 | 49 | 122.2% | ||