Microchip Technology Incorporated MCHP
64.85 USD -10.49 (-13.92%)
At closeNov 6, 2026, 4:30 AM EST
64.00 -0.85 -1.31%
Pre-market · Nov 6, 4:30 AM ET
64.04 Day range 75.78
48.52 52-week range 105.91
- YTD
- +1.77%
- 1 year
- +6.66%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.15 | 0.00% | 297 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.67 | 0.00% | 5 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.25 | 0.00% | 81 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 1.69 | 0.00% | 912 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.27 | 0.00% | 1 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.50 | 0.00% | 118 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.44 | 0.00% | 2 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 2.57 | 0.00% | 109 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 254 | 0 | 1.6% | 65.00 | 0.00 | 0.00 | 2.95 | 0.00% | 588 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 71 | 0 | 12.5% | 66.00 | 0.00 | 0.00 | 3.67 | 0.00% | 2,031 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 4.00 | 0.00% | 442 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 68.00 | 0.00 | 0.00 | 4.10 | 0.00% | 685 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 522 | 0 | 25.0% | 69.00 | 0.00 | 0.00 | 6.40 | 0.00% | 9 | 0 | 0.0% | ||