Microchip Technology Incorporated MCHP
64.85 USD -10.49 (-13.92%)
At closeNov 5, 2026, 4:00 PM EST
62.56 -2.29 -3.53%
After hours · Nov 5, 4:00 PM ET
64.04 Day range 75.78
48.52 52-week range 105.91
- YTD
- +1.77%
- 1 year
- +6.66%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.90 | 1.40 | 1.15 | +666.67% | 297 | 44 | 227.7% | ||
| 4.40 | 6.60 | 18.67 | 0.00% | 5 | 5 | 244.9% | 61.00 | 1.00 | 1.65 | 1.25 | +635.29% | 81 | 15 | 216.8% | ||
| — | — | — | — | — | — | — | 62.00 | 1.50 | 2.00 | 1.69 | +745.00% | 912 | 60 | 223.6% | ||
| 3.60 | 4.30 | 15.27 | 0.00% | 1 | 2 | 219.8% | 63.00 | 1.75 | 2.35 | 1.50 | +500.00% | 118 | 13 | 216.0% | ||
| 3.00 | 3.70 | 14.44 | 0.00% | 2 | 2 | 216.0% | 64.00 | 2.40 | 2.75 | 2.57 | +634.29% | 109 | 79 | 221.7% | ||
| 2.65 | 3.20 | 2.94 | -78.25% | 254 | 2 | 221.3% | 65.00 | 2.70 | 3.20 | 2.95 | +676.32% | 588 | 716 | 212.1% | ||
| 2.00 | 2.65 | 2.21 | -79.46% | 71 | 1 | 209.8% | 66.00 | 3.20 | 3.80 | 3.67 | +491.94% | 2,031 | 27 | 211.5% | ||
| — | — | — | — | — | — | — | 67.00 | 3.80 | 4.40 | 4.00 | +370.59% | 442 | 166 | 210.7% | ||
| — | — | — | — | — | — | — | 68.00 | 4.40 | 5.10 | 4.10 | +355.56% | 685 | 241 | 209.8% | ||
| 1.30 | 1.60 | 1.50 | -72.73% | 522 | 2 | 221.5% | 69.00 | 5.00 | 6.30 | 6.40 | +437.82% | 9 | 526 | 225.6% | ||