Microchip Technology Incorporated MCHP
75.34 USD -2.56 (-3.29%)
At closeNov 4, 2026, 7:35 PM EST
75.00 -0.34 -0.45%
After hours · Nov 4, 7:35 PM ET
73.55 Day range 79.31
48.52 52-week range 105.91
- YTD
- +18.24%
- 1 year
- +26.62%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 71.00 | 0.80 | 2.00 | 1.40 | +27.27% | 62 | 99 | 143.6% | ||
| 3.60 | 6.00 | 6.77 | 0.00% | 1 | 1 | 129.8% | 72.00 | 1.50 | 3.00 | 1.55 | 0.00% | 91 | 375 | 169.3% | ||
| 3.80 | 5.10 | 7.34 | +35.67% | 7 | 27 | 143.6% | 73.00 | 1.90 | 2.80 | 2.40 | +37.14% | 1 | 50 | 155.0% | ||
| 3.30 | 4.40 | 3.63 | -37.41% | 5 | 94 | 142.2% | 74.00 | 2.50 | 3.30 | 3.00 | +59.57% | 16 | 17 | 160.2% | ||
| 2.75 | 3.90 | 3.19 | -43.14% | 6 | 401 | 142.1% | 75.00 | 3.00 | 4.50 | 3.37 | +60.48% | 32 | 430 | 176.6% | ||
| 2.40 | 3.30 | 3.05 | -26.68% | 1 | 53 | 141.9% | 76.00 | 3.40 | 4.40 | 2.40 | 0.00% | 9 | 49 | 159.4% | ||
| 2.05 | 2.95 | 3.24 | +1.25% | 3 | 14 | 145.1% | 77.00 | 4.00 | 5.10 | 3.55 | +10.25% | 6 | 183 | 162.8% | ||
| 1.70 | 2.70 | 2.07 | -42.02% | 11 | 87 | 148.6% | 78.00 | 4.60 | 5.80 | 5.01 | +67.00% | 1 | 17 | 164.4% | ||
| 1.55 | 2.00 | 1.55 | -66.30% | 36 | 29 | 144.2% | 79.00 | 5.20 | 6.40 | 3.70 | 0.00% | 3 | 23 | 161.8% | ||
| 1.30 | 1.70 | 1.37 | -53.40% | 18 | 116 | 145.0% | 80.00 | 5.90 | 7.30 | 4.25 | -28.21% | 3 | 49 | 167.0% | ||