Microchip Technology Incorporated MCHP
58.35 USD -6.50 (-10.02%)
At closeNov 6, 2026, 7:24 PM EST
58.42 +0.07 +0.12%
After hours · Nov 6, 7:24 PM ET
54.83 Day range 65.31
48.52 52-week range 105.91
- YTD
- -8.43%
- 1 year
- -1.68%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 1.35 | 2.10 | 1.78 | +109.41% | 145 | 62 | 99.7% | ||
| — | — | — | — | — | — | — | 59.00 | 2.20 | 4.80 | 2.90 | +145.76% | 67 | 16 | 97.7% | ||
| — | — | — | — | — | — | — | 60.00 | 2.85 | 5.40 | 5.60 | +194.74% | 18 | 35 | 99.0% | ||
| — | — | — | — | — | — | — | 61.00 | 3.40 | 6.00 | 5.42 | +168.32% | 4 | 8 | 97.2% | ||
| — | — | — | — | — | — | — | 62.00 | 4.30 | 6.60 | 6.50 | +173.11% | 21 | 8 | 99.7% | ||
| — | — | — | — | — | — | — | 63.00 | 5.20 | 6.80 | 6.50 | +114.52% | 11 | 15 | 93.8% | ||