Microchip Technology Incorporated MCHP
75.34 USD -2.56 (-3.29%)
At closeNov 4, 2026, 7:35 PM EST
75.00 -0.34 -0.45%
After hours · Nov 4, 7:35 PM ET
73.55 Day range 79.31
48.52 52-week range 105.91
- YTD
- +18.24%
- 1 year
- +26.62%
MCHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 1.40 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.77 | 0.00% | 1 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 1.55 | 0.00% | 91 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 7 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 5 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 3.00 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 6 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.37 | 0.00% | 32 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 3.1% | 76.00 | 0.00 | 0.00 | 2.40 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 3 | 0 | 6.3% | 77.00 | 0.00 | 0.00 | 3.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 11 | 0 | 12.5% | 78.00 | 0.00 | 0.00 | 5.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 36 | 0 | 12.5% | 79.00 | 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 18 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 4.25 | 0.00% | 3 | 0 | 0.0% | ||