Matson, Inc. MATX
211.93 USD -1.94 (-0.91%)
At closeNov 6, 2026, 6:40 PM EST
214.00 +2.07 +0.98%
After hours · Nov 6, 6:40 PM ET
209.60 Day range 219.08
102.05 52-week range 238.60
- YTD
- +71.53%
- 1 year
- +96.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 215.97 | Bearish |
| EMA (5) | EMA | 215.87 | Bearish |
| SMA (10) | SMA | 222.02 | Bearish |
| EMA (10) | EMA | 220.09 | Bearish |
| SMA (20) | SMA | 227.54 | Bearish |
| EMA (20) | EMA | 223.87 | Bearish |
| SMA (21) | SMA | 227.45 | Bearish |
| EMA (21) | EMA | 224.06 | Bearish |
| SMA (25) | SMA | 227.30 | Bearish |
| EMA (25) | EMA | 224.60 | Bearish |
| SMA (30) | SMA | 226.96 | Bearish |
| EMA (30) | EMA | 224.92 | Bearish |
| SMA (50) | SMA | 227.26 | Bearish |
| EMA (50) | EMA | 223.89 | Bearish |
| SMA (63) | SMA | 225.37 | Bearish |
| EMA (63) | EMA | 222.14 | Bearish |
| SMA (75) | SMA | 222.31 | Bearish |
| EMA (75) | EMA | 220.13 | Bearish |
| SMA (100) | SMA | 217.88 | Bearish |
| EMA (100) | EMA | 215.29 | Bearish |
| SMA (125) | SMA | 211.73 | Bullish |
| EMA (125) | EMA | 210.12 | Bullish |
| SMA (150) | SMA | 205.58 | Bullish |
| EMA (150) | EMA | 205.03 | Bullish |
| SMA (200) | SMA | 194.52 | Bullish |
| EMA (200) | EMA | 195.88 | Bullish |
| VWAP (HLC/3) | VWAP | 144.24 | Bearish |
| ZZ (0.05) | ZigZag | 211.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 211.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 202.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 220.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.49 | Bearish |
| WMA (10) | Weighted Moving Average | 218.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 211.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 222.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 225.22 | Bearish |