Matson, Inc. MATX
207.77 USD -4.16 (-1.96%)
At closeNov 10, 2026, 4:45 AM EST
209.01 +1.24 +0.60%
Pre-market · Nov 10, 4:45 AM ET
206.55 Day range 214.88
101.98 52-week range 240.87
- YTD
- +68.17%
- 1 year
- +90.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for MATX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 213.32 | Bearish |
| EMA (5) | EMA | 213.17 | Bearish |
| SMA (10) | SMA | 219.91 | Bearish |
| EMA (10) | EMA | 217.85 | Bearish |
| SMA (20) | SMA | 226.54 | Bearish |
| EMA (20) | EMA | 222.33 | Bearish |
| SMA (21) | SMA | 226.60 | Bearish |
| EMA (21) | EMA | 222.58 | Bearish |
| SMA (25) | SMA | 226.39 | Bearish |
| EMA (25) | EMA | 223.31 | Bearish |
| SMA (30) | SMA | 226.43 | Bearish |
| EMA (30) | EMA | 223.81 | Bearish |
| SMA (50) | SMA | 226.93 | Bearish |
| EMA (50) | EMA | 223.26 | Bearish |
| SMA (63) | SMA | 225.42 | Bearish |
| EMA (63) | EMA | 221.69 | Bearish |
| SMA (75) | SMA | 222.27 | Bearish |
| EMA (75) | EMA | 219.80 | Bearish |
| SMA (100) | SMA | 218.02 | Bearish |
| EMA (100) | EMA | 215.14 | Bearish |
| SMA (125) | SMA | 211.96 | Bearish |
| EMA (125) | EMA | 210.08 | Bearish |
| SMA (150) | SMA | 205.85 | Bullish |
| EMA (150) | EMA | 205.07 | Bullish |
| SMA (200) | SMA | 194.76 | Bullish |
| EMA (200) | EMA | 195.99 | Bullish |
| VWAP (HLC/3) | VWAP | 144.33 | Bearish |
| ZZ (0.05) | ZigZag | 207.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.60 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 217.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.05 | Bearish |
| WMA (10) | Weighted Moving Average | 215.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 208.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 219.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 223.10 | Bearish |