Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Matson, Inc. MATX

Full chart Compare
Set alert

Price alert · MATX

All alert types
214.24 USD +3.18 (+1.51%)

Nov 5, 2026, 3:43 PM EST

212.82 Day range 232.82
101.98 52-week range 240.87
YTD
+73.40%
1 year
+95.10%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 7, 1985Dividend: 2.0897
  • Nov 7, 1985Dividend: 2.0897
  • Feb 7, 1986Dividend: 1.8782
  • Nov 6, 1986Dividend: 1.4181
  • Feb 6, 1987Dividend: 1.4181
  • Aug 7, 1987Dividend: 1.4181
  • Nov 5, 1987Dividend: 1.4181
  • Feb 5, 1988Dividend: 1.4181
  • May 6, 1988Dividend: 1.6684
  • Aug 5, 1988Dividend: 0.4171
  • Nov 4, 1988Dividend: 0.2
  • May 5, 1989Dividend: 0.2
  • Aug 4, 1989Dividend: 0.2
  • Nov 3, 1989Dividend: 0.2
  • May 4, 1990Dividend: 0.22
  • Aug 3, 1990Dividend: 0.22
  • Nov 2, 1990Dividend: 0.22
  • May 3, 1991Dividend: 0.4588
  • Aug 2, 1991Dividend: 0.22
  • Nov 1, 1991Dividend: 0.22
  • May 1, 1992Dividend: 0.22
  • Nov 2, 1993Dividend: 0.4588
  • May 6, 1994Dividend: 0.22
  • Nov 4, 1994Dividend: 0.22
  • May 5, 1995Dividend: 0.22
  • Aug 1, 1995Dividend: 0.22
  • Nov 7, 1995Dividend: 0.22
  • May 7, 1996Dividend: 0.22
  • Nov 5, 1996Dividend: 0.22
  • May 6, 1997Dividend: 0.22
  • Aug 5, 1997Dividend: 0.22
  • Nov 4, 1997Dividend: 0.22
  • May 5, 1998Dividend: 0.225
  • Aug 4, 1998Dividend: 0.225
  • Nov 3, 1998Dividend: 0.225
  • May 4, 1999Dividend: 0.225
  • Aug 3, 1999Dividend: 0.225
  • May 4, 2000Dividend: 0.225
  • Aug 1, 2000Dividend: 0.225
  • Nov 7, 2000Dividend: 0.225
  • May 3, 2001Dividend: 0.225
  • Nov 6, 2001Dividend: 0.225
  • May 2, 2002Dividend: 0.225
  • Nov 5, 2002Dividend: 0.225
  • May 6, 2003Dividend: 0.225
  • Aug 5, 2003Dividend: 0.225
  • Nov 4, 2003Dividend: 0.225
  • May 4, 2004Dividend: 0.225
  • Aug 3, 2004Dividend: 0.225
  • Aug 2, 2005Dividend: 0.225
  • Aug 1, 2006Dividend: 0.25
  • Nov 7, 2006Dividend: 0.25
  • Nov 6, 2007Dividend: 0.29
  • May 6, 2008Dividend: 0.315
  • Aug 5, 2008Dividend: 0.315
  • Nov 4, 2008Dividend: 0.315
  • Aug 4, 2009Dividend: 0.315
  • Nov 3, 2009Dividend: 0.315
  • Aug 3, 2010Dividend: 0.315
  • Aug 2, 2011Dividend: 0.315
  • Feb 7, 2012Dividend: 0.315
  • Nov 6, 2012Dividend: 0.15
  • May 7, 2013Dividend: 0.15
  • Nov 5, 2013Dividend: 0.16
  • May 6, 2014Dividend: 0.16
  • Aug 5, 2014Dividend: 0.17
  • Nov 4, 2014Dividend: 0.17
  • May 5, 2015Dividend: 0.17
  • Aug 4, 2015Dividend: 0.18
  • Nov 3, 2015Dividend: 0.18
  • Aug 2, 2016Dividend: 0.19
  • Feb 7, 2017Dividend: 0.19
  • Aug 1, 2017Dividend: 0.2
  • Feb 7, 2018Dividend: 0.2
  • Aug 1, 2018Dividend: 0.21
  • Aug 2, 2018Dividend: 0.21
  • Nov 7, 2018Dividend: 0.21
  • Feb 6, 2019Dividend: 0.21
  • Feb 7, 2019Dividend: 0.21
  • Aug 1, 2019Dividend: 0.22
  • Nov 6, 2019Dividend: 0.22
  • Nov 7, 2019Dividend: 0.22
  • Feb 5, 2020Dividend: 0.22
  • Feb 6, 2020Dividend: 0.22
  • May 6, 2020Dividend: 0.22
  • May 7, 2020Dividend: 0.22
  • Aug 5, 2020Dividend: 0.23
  • Aug 6, 2020Dividend: 0.23
  • May 5, 2021Dividend: 0.23
  • Aug 4, 2021Dividend: 0.3
  • Aug 3, 2022Dividend: 0.31
  • Aug 2, 2023Dividend: 0.32
  • Feb 7, 2024Dividend: 0.32
  • Aug 1, 2024Dividend: 0.34
  • Nov 7, 2024Dividend: 0.34
  • Feb 6, 2025Dividend: 0.34
  • Aug 7, 2025Dividend: 0.36
  • Nov 4, 2025Earnings: 4.24; estimate 3.25; surprise 30.46%
  • Nov 6, 2025Dividend: 0.36
  • Feb 5, 2026Dividend: 0.36
  • May 4, 2026Earnings: 1.85; estimate 1.65; surprise 12.12%
  • May 7, 2026Dividend: 0.36
  • Aug 3, 2026Earnings: 4.27; estimate 3.79; surprise 12.66%
  • Aug 6, 2026Dividend: 0.38
  • Nov 4, 2026Earnings: 6.96; estimate 6.27; surprise 11%
  • Nov 5, 2026Dividend: 0.38
Signals (73)
NameDateAgo
RSI: OverboughtMay 1, 20266 months ago
SMA: BullishNov 1, 20251 year ago
MACD: Buy SignalNov 1, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
RSI: OverboughtMay 1, 20242 years ago
SMA: BullishMay 1, 20233 years ago
SMA: BearishNov 1, 20224 years ago
RSI: OverboughtFeb 1, 20215 years ago
MACD: Buy SignalAug 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
MACD: Sell SignalNov 1, 20197 years ago
MACD: Buy SignalMay 1, 20197 years ago
SMA: BullishMay 1, 20188 years ago
SMA: BullishMay 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BullishNov 1, 20179 years ago

Newest 20 of 73.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
26
neutral
2
buy
8

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Neutral

sell
6
neutral
47
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MATX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA218.61Bearish
EMA (5)EMA218.28Bearish
SMA (10)SMA223.82Bearish
EMA (10)EMA222.14Bearish
SMA (20)SMA228.29Bearish
EMA (20)EMA225.25Bearish
SMA (21)SMA228.27Bearish
EMA (21)EMA225.39Bearish
SMA (25)SMA228.12Bearish
EMA (25)EMA225.76Bearish
SMA (30)SMA227.42Bearish
EMA (30)EMA225.90Bearish
SMA (50)SMA227.49Bearish
EMA (50)EMA224.43Bearish
SMA (63)SMA225.34Bearish
EMA (63)EMA222.51Bearish
SMA (75)SMA222.35Bearish
EMA (75)EMA220.39Bearish
SMA (100)SMA217.73Bearish
EMA (100)EMA215.38Bearish
SMA (125)SMA211.50Bullish
EMA (125)EMA210.11Bullish
SMA (150)SMA205.29Bullish
EMA (150)EMA204.96Bullish
SMA (200)SMA194.27Bullish
EMA (200)EMA195.74Bullish
VWAP (HLC/3)VWAP144.12Bearish
ZZ (0.05)ZigZag215.17Neutral
BBANDS (20, 2)Bollinger Bands214.48Neutral
PSAR (0.02, 0.2)Parabolic SAR202.61Bullish
KAMA (10)Kaufman Adaptive Moving Average222.51Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average217.43Bearish
WMA (10)Weighted Moving Average220.90Bearish
TEMA (10)Triple Exponential Moving Average214.24Bullish
TRIMA (10)Triangular Moving Average224.61Bearish
T3 (5)Triple Exponential Moving Average219.48Bearish