Matson, Inc. MATX
207.00 USD -0.77 (-0.37%)
At closeNov 10, 2026, 4:01 PM EST
207.00 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
202.02 Day range 208.12
102.05 52-week range 238.60
- YTD
- +67.54%
- 1 year
- +89.70%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 17 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.40 | Bearish |
| EMA (5) | EMA | 211.11 | Bearish |
| SMA (10) | SMA | 217.44 | Bearish |
| EMA (10) | EMA | 215.88 | Bearish |
| SMA (20) | SMA | 225.13 | Bearish |
| EMA (20) | EMA | 220.87 | Bearish |
| SMA (21) | SMA | 225.61 | Bearish |
| EMA (21) | EMA | 221.16 | Bearish |
| SMA (25) | SMA | 225.68 | Bearish |
| EMA (25) | EMA | 222.05 | Bearish |
| SMA (30) | SMA | 225.79 | Bearish |
| EMA (30) | EMA | 222.73 | Bearish |
| SMA (50) | SMA | 226.57 | Bearish |
| EMA (50) | EMA | 222.62 | Bearish |
| SMA (63) | SMA | 225.30 | Bearish |
| EMA (63) | EMA | 221.23 | Bearish |
| SMA (75) | SMA | 222.29 | Bearish |
| EMA (75) | EMA | 219.47 | Bearish |
| SMA (100) | SMA | 218.18 | Bearish |
| EMA (100) | EMA | 214.98 | Bearish |
| SMA (125) | SMA | 212.16 | Bearish |
| EMA (125) | EMA | 210.03 | Bearish |
| SMA (150) | SMA | 206.08 | Bullish |
| EMA (150) | EMA | 205.09 | Bullish |
| SMA (200) | SMA | 195.01 | Bullish |
| EMA (200) | EMA | 196.10 | Bullish |
| VWAP (HLC/3) | VWAP | 144.50 | Bearish |
| ZZ (0.05) | ZigZag | 207.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 205.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 215.07 | Bearish |
| WMA (10) | Weighted Moving Average | 213.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 206.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 217.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 220.81 | Bearish |