Matson, Inc. MATX
212.03 USD +5.03 (+2.43%)
At closeNov 11, 2026, 4:01 PM EST
212.03 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
209.16 Day range 212.54
101.98 52-week range 240.87
- YTD
- +71.61%
- 1 year
- +95.49%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.43 | Bullish |
| EMA (5) | EMA | 211.26 | Bullish |
| SMA (10) | SMA | 215.70 | Bearish |
| EMA (10) | EMA | 215.09 | Bearish |
| SMA (20) | SMA | 223.93 | Bearish |
| EMA (20) | EMA | 219.99 | Bearish |
| SMA (21) | SMA | 224.48 | Bearish |
| EMA (21) | EMA | 220.29 | Bearish |
| SMA (25) | SMA | 225.22 | Bearish |
| EMA (25) | EMA | 221.25 | Bearish |
| SMA (30) | SMA | 225.52 | Bearish |
| EMA (30) | EMA | 222.01 | Bearish |
| SMA (50) | SMA | 226.42 | Bearish |
| EMA (50) | EMA | 222.18 | Bearish |
| SMA (63) | SMA | 225.27 | Bearish |
| EMA (63) | EMA | 220.93 | Bearish |
| SMA (75) | SMA | 222.41 | Bearish |
| EMA (75) | EMA | 219.26 | Bearish |
| SMA (100) | SMA | 218.32 | Bearish |
| EMA (100) | EMA | 214.91 | Bearish |
| SMA (125) | SMA | 212.40 | Bearish |
| EMA (125) | EMA | 210.06 | Bullish |
| SMA (150) | SMA | 206.34 | Bullish |
| EMA (150) | EMA | 205.18 | Bullish |
| SMA (200) | SMA | 195.27 | Bullish |
| EMA (200) | EMA | 196.27 | Bullish |
| VWAP (HLC/3) | VWAP | 144.70 | Bearish |
| ZZ (0.05) | ZigZag | 211.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 204.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 213.31 | Bearish |
| WMA (10) | Weighted Moving Average | 212.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 206.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 214.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 218.57 | Bearish |