Matson, Inc. MATX
210.53 USD -1.40 (-0.66%)
Nov 9, 2026, 10:44 AM EST
209.34 Day range 214.88
101.98 52-week range 240.87
- YTD
- +70.40%
- 1 year
- +89.91%
6M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 213.98 | Bearish |
| EMA (5) | EMA | 214.28 | Bearish |
| SMA (10) | SMA | 220.24 | Bearish |
| EMA (10) | EMA | 218.45 | Bearish |
| SMA (20) | SMA | 226.71 | Bearish |
| EMA (20) | EMA | 222.65 | Bearish |
| SMA (21) | SMA | 226.75 | Bearish |
| EMA (21) | EMA | 222.88 | Bearish |
| SMA (25) | SMA | 226.52 | Bearish |
| EMA (25) | EMA | 223.56 | Bearish |
| SMA (30) | SMA | 226.54 | Bearish |
| EMA (30) | EMA | 224.03 | Bearish |
| SMA (50) | SMA | 226.99 | Bearish |
| EMA (50) | EMA | 223.39 | Bearish |
| SMA (63) | SMA | 225.47 | Bearish |
| EMA (63) | EMA | 221.79 | Bearish |
| SMA (75) | SMA | 222.32 | Bearish |
| EMA (75) | EMA | 219.89 | Bearish |
| SMA (100) | SMA | 218.05 | Bearish |
| EMA (100) | EMA | 215.20 | Bearish |
| SMA (125) | SMA | 211.99 | Bearish |
| EMA (125) | EMA | 210.14 | Bullish |
| SMA (150) | SMA | 205.87 | Bullish |
| EMA (150) | EMA | 205.11 | Bullish |
| SMA (200) | SMA | 194.78 | Bullish |
| EMA (200) | EMA | 196.04 | Bullish |
| VWAP (HLC/3) | VWAP | 144.32 | Bearish |
| ZZ (0.05) | ZigZag | 211.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 209.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 218.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.22 | Bearish |
| WMA (10) | Weighted Moving Average | 216.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 209.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 220.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 223.18 | Bearish |