Matson, Inc. MATX
211.33 USD +4.33 (+2.09%)
Nov 11, 2026, 12:34 PM EST
209.16 Day range 212.54
101.98 52-week range 240.87
- YTD
- +71.05%
- 1 year
- +94.85%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.46 | Bullish |
| EMA (5) | EMA | 211.33 | Bullish |
| SMA (10) | SMA | 215.72 | Bearish |
| EMA (10) | EMA | 215.13 | Bearish |
| SMA (20) | SMA | 223.94 | Bearish |
| EMA (20) | EMA | 220.01 | Bearish |
| SMA (21) | SMA | 224.49 | Bearish |
| EMA (21) | EMA | 220.30 | Bearish |
| SMA (25) | SMA | 225.23 | Bearish |
| EMA (25) | EMA | 221.26 | Bearish |
| SMA (30) | SMA | 225.52 | Bearish |
| EMA (30) | EMA | 222.02 | Bearish |
| SMA (50) | SMA | 226.42 | Bearish |
| EMA (50) | EMA | 222.19 | Bearish |
| SMA (63) | SMA | 225.27 | Bearish |
| EMA (63) | EMA | 220.94 | Bearish |
| SMA (75) | SMA | 222.41 | Bearish |
| EMA (75) | EMA | 219.26 | Bearish |
| SMA (100) | SMA | 218.33 | Bearish |
| EMA (100) | EMA | 214.91 | Bearish |
| SMA (125) | SMA | 212.40 | Bearish |
| EMA (125) | EMA | 210.06 | Bullish |
| SMA (150) | SMA | 206.34 | Bullish |
| EMA (150) | EMA | 205.18 | Bullish |
| SMA (200) | SMA | 195.27 | Bullish |
| EMA (200) | EMA | 196.27 | Bullish |
| VWAP (HLC/3) | VWAP | 144.66 | Bearish |
| ZZ (0.05) | ZigZag | 211.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 204.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 213.41 | Bearish |
| WMA (10) | Weighted Moving Average | 212.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 207.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 214.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 218.58 | Bearish |