Matson, Inc. MATX
204.40 USD -3.37 (-1.62%)
Nov 10, 2026, 1:20 PM EST
202.02 Day range 208.12
101.98 52-week range 240.87
- YTD
- +65.44%
- 1 year
- +87.32%
5D chart
Chart tools
Chart is warming up
The five-day price history for MATX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.02 | Bearish |
| EMA (5) | EMA | 210.48 | Bearish |
| SMA (10) | SMA | 217.25 | Bearish |
| EMA (10) | EMA | 215.53 | Bearish |
| SMA (20) | SMA | 225.04 | Bearish |
| EMA (20) | EMA | 220.69 | Bearish |
| SMA (21) | SMA | 225.52 | Bearish |
| EMA (21) | EMA | 220.99 | Bearish |
| SMA (25) | SMA | 225.60 | Bearish |
| EMA (25) | EMA | 221.91 | Bearish |
| SMA (30) | SMA | 225.72 | Bearish |
| EMA (30) | EMA | 222.61 | Bearish |
| SMA (50) | SMA | 226.53 | Bearish |
| EMA (50) | EMA | 222.54 | Bearish |
| SMA (63) | SMA | 225.27 | Bearish |
| EMA (63) | EMA | 221.17 | Bearish |
| SMA (75) | SMA | 222.27 | Bearish |
| EMA (75) | EMA | 219.42 | Bearish |
| SMA (100) | SMA | 218.16 | Bearish |
| EMA (100) | EMA | 214.94 | Bearish |
| SMA (125) | SMA | 212.15 | Bearish |
| EMA (125) | EMA | 210.00 | Bearish |
| SMA (150) | SMA | 206.06 | Bearish |
| EMA (150) | EMA | 205.07 | Bullish |
| SMA (200) | SMA | 195.00 | Bullish |
| EMA (200) | EMA | 196.09 | Bullish |
| VWAP (HLC/3) | VWAP | 144.51 | Bearish |
| ZZ (0.05) | ZigZag | 205.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 205.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.81 | Bearish |
| WMA (10) | Weighted Moving Average | 213.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 205.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 217.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 220.77 | Bearish |