Main Street Capital Corporation MAIN
57.13 USD +0.12 (+0.21%)
At closeNov 9, 2026, 4:44 PM EST
57.00 -0.13 -0.23%
After hours · Nov 9, 4:44 PM ET
56.35 Day range 57.47
48.95 52-week range 65.23
- YTD
- -5.40%
- 1 year
- -2.67%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.98 | Bullish |
| EMA (5) | EMA | 56.82 | Bullish |
| SMA (10) | SMA | 56.10 | Bullish |
| EMA (10) | EMA | 56.20 | Bullish |
| SMA (20) | SMA | 54.86 | Bullish |
| EMA (20) | EMA | 55.56 | Bullish |
| SMA (21) | SMA | 54.80 | Bullish |
| EMA (21) | EMA | 55.53 | Bullish |
| SMA (25) | SMA | 54.72 | Bullish |
| EMA (25) | EMA | 55.45 | Bullish |
| SMA (30) | SMA | 54.82 | Bullish |
| EMA (30) | EMA | 55.41 | Bullish |
| SMA (50) | SMA | 55.50 | Bullish |
| EMA (50) | EMA | 55.38 | Bullish |
| SMA (63) | SMA | 56.12 | Bullish |
| EMA (63) | EMA | 55.36 | Bullish |
| SMA (75) | SMA | 56.13 | Bullish |
| EMA (75) | EMA | 55.34 | Bullish |
| SMA (100) | SMA | 55.19 | Bullish |
| EMA (100) | EMA | 55.34 | Bullish |
| SMA (125) | SMA | 54.39 | Bullish |
| EMA (125) | EMA | 55.41 | Bullish |
| SMA (150) | SMA | 54.45 | Bullish |
| EMA (150) | EMA | 55.52 | Bullish |
| SMA (200) | SMA | 55.28 | Bullish |
| EMA (200) | EMA | 55.76 | Bullish |
| VWAP (HLC/3) | VWAP | 57.22 | Neutral |
| ZZ (0.05) | ZigZag | 57.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.88 | Bullish |
| WMA (10) | Weighted Moving Average | 56.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.46 | Bullish |