Main Street Capital Corporation MAIN
57.21 USD +0.08 (+0.14%)
At closeNov 10, 2026, 4:00 PM EST
57.00 -0.21 -0.37%
After hours · Nov 10, 4:00 PM ET
56.57 Day range 57.28
49.63 52-week range 64.60
- YTD
- -5.27%
- 1 year
- -2.54%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.16 | Bullish |
| EMA (5) | EMA | 56.95 | Bullish |
| SMA (10) | SMA | 56.42 | Bullish |
| EMA (10) | EMA | 56.38 | Bullish |
| SMA (20) | SMA | 55.03 | Bullish |
| EMA (20) | EMA | 55.72 | Bullish |
| SMA (21) | SMA | 54.97 | Bullish |
| EMA (21) | EMA | 55.68 | Bullish |
| SMA (25) | SMA | 54.82 | Bullish |
| EMA (25) | EMA | 55.59 | Bullish |
| SMA (30) | SMA | 54.87 | Bullish |
| EMA (30) | EMA | 55.53 | Bullish |
| SMA (50) | SMA | 55.46 | Bullish |
| EMA (50) | EMA | 55.45 | Bullish |
| SMA (63) | SMA | 56.10 | Bullish |
| EMA (63) | EMA | 55.42 | Bullish |
| SMA (75) | SMA | 56.18 | Bullish |
| EMA (75) | EMA | 55.39 | Bullish |
| SMA (100) | SMA | 55.25 | Bullish |
| EMA (100) | EMA | 55.37 | Bullish |
| SMA (125) | SMA | 54.44 | Bullish |
| EMA (125) | EMA | 55.43 | Bullish |
| SMA (150) | SMA | 54.47 | Bullish |
| EMA (150) | EMA | 55.55 | Bullish |
| SMA (200) | SMA | 55.25 | Bullish |
| EMA (200) | EMA | 55.78 | Bullish |
| VWAP (HLC/3) | VWAP | 57.24 | Neutral |
| ZZ (0.05) | ZigZag | 57.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.55 | Bullish |
| WMA (10) | Weighted Moving Average | 56.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.82 | Bullish |