Main Street Capital Corporation MAIN
57.25 USD +0.69 (+1.22%)
Nov 6, 2026, 1:20 PM EST
55.79 Day range 57.47
48.95 52-week range 65.23
- YTD
- -5.21%
- 1 year
- +0.17%
5D chart
Events in this range
- Nov 5, 2026Earnings: 0.89; estimate 0.925; surprise -3.78%
- Nov 6, 2026Dividend: 0.265
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:00 PM | 20 minutes ago |
| SMA: Bullish | Nov 6, 12:55 PM | 25 minutes ago |
| SMA: Bullish | Nov 6, 12:55 PM | 25 minutes ago |
| SMA: Bearish | Nov 6, 12:35 PM | 45 minutes ago |
| SMA: Bearish | Nov 6, 12:25 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 23 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.83 | Bullish |
| EMA (5) | EMA | 56.68 | Bullish |
| SMA (10) | SMA | 55.73 | Bullish |
| EMA (10) | EMA | 56.00 | Bullish |
| SMA (20) | SMA | 54.69 | Bullish |
| EMA (20) | EMA | 55.40 | Bullish |
| SMA (21) | SMA | 54.64 | Bullish |
| EMA (21) | EMA | 55.38 | Bullish |
| SMA (25) | SMA | 54.64 | Bullish |
| EMA (25) | EMA | 55.32 | Bullish |
| SMA (30) | SMA | 54.76 | Bullish |
| EMA (30) | EMA | 55.30 | Bullish |
| SMA (50) | SMA | 55.53 | Bullish |
| EMA (50) | EMA | 55.31 | Bullish |
| SMA (63) | SMA | 56.15 | Bullish |
| EMA (63) | EMA | 55.30 | Bullish |
| SMA (75) | SMA | 56.08 | Bullish |
| EMA (75) | EMA | 55.29 | Bullish |
| SMA (100) | SMA | 55.12 | Bullish |
| EMA (100) | EMA | 55.30 | Bullish |
| SMA (125) | SMA | 54.35 | Bullish |
| EMA (125) | EMA | 55.38 | Bullish |
| SMA (150) | SMA | 54.43 | Bullish |
| EMA (150) | EMA | 55.50 | Bullish |
| SMA (200) | SMA | 55.32 | Bullish |
| EMA (200) | EMA | 55.75 | Bullish |
| VWAP (HLC/3) | VWAP | 57.22 | Neutral |
| ZZ (0.05) | ZigZag | 57.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.82 | Bullish |
| WMA (10) | Weighted Moving Average | 56.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 56.81 | Bullish |