Main Street Capital Corporation MAIN
57.62 USD +1.29 (+2.29%)
At closeNov 4, 2026, 7:40 PM EST
57.84 +0.22 +0.38%
After hours · Nov 4, 7:40 PM ET
56.75 Day range 58.08
48.95 52-week range 65.23
- YTD
- -4.59%
- 1 year
- +0.79%
MAX chart
Events in this range
- Jan 4, 2010Dividend: 0.125
- Jan 4, 2011Dividend: 0.125
- Jan 2, 2013Dividend: 0.35
- Jan 4, 2021Dividend: 0.205
- Jan 3, 2022Dividend: 0.215
- Feb 1, 2022Dividend: 0.215
- Mar 1, 2022Dividend: 0.215
- Apr 1, 2022Dividend: 0.215
- May 2, 2022Dividend: 0.215
- Jun 1, 2022Dividend: 0.215
- Jul 1, 2022Dividend: 0.215
- Aug 1, 2022Dividend: 0.215
- Sep 1, 2022Dividend: 0.215
- Oct 6, 2022Dividend: 0.22
- Nov 7, 2022Dividend: 0.22
- Dec 7, 2022Dividend: 0.22
- Jan 5, 2023Dividend: 0.225
- Feb 7, 2023Dividend: 0.225
- Mar 7, 2023Dividend: 0.225
- Apr 5, 2023Dividend: 0.225
- Apr 6, 2023Dividend: 0.225
- May 5, 2023Dividend: 0.225
- Jun 7, 2023Dividend: 0.225
- Jul 6, 2023Dividend: 0.23
- Aug 7, 2023Dividend: 0.23
- Sep 7, 2023Dividend: 0.23
- Oct 5, 2023Dividend: 0.235
- Nov 7, 2023Dividend: 0.235
- Dec 7, 2023Dividend: 0.235
- Jan 4, 2024Dividend: 0.24
- Feb 7, 2024Dividend: 0.24
- Mar 7, 2024Dividend: 0.24
- Apr 5, 2024Dividend: 0.24
- May 7, 2024Dividend: 0.24
- Jun 6, 2024Dividend: 0.24
- Jun 7, 2024Dividend: 0.24
- Sep 6, 2024Dividend: 0.245
- Dec 6, 2024Dividend: 0.245
- Feb 7, 2025Dividend: 0.25
- Mar 7, 2025Dividend: 0.25
- Jun 6, 2025Dividend: 0.25
- Aug 7, 2025Earnings: 0.99; estimate 0.99; surprise 0%
- Nov 6, 2025Earnings: 0.97; estimate 1.04; surprise -6.73%
- Nov 7, 2025Dividend: 0.255
- Feb 6, 2026Dividend: 0.26
- Mar 6, 2026Dividend: 0.26
- May 7, 2026Earnings: 0.93; estimate 1.01; surprise -7.92%
- Aug 6, 2026Earnings: 0.97; estimate 0.958; surprise 1.25%
- Aug 7, 2026Dividend: 0.265
- Nov 5, 2026Earnings: —; estimate 0.925; surprise —%
- Nov 6, 2026Dividend: 0.265
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 hours ago |
| SMA: Bullish | Nov 1, 2026 | 3 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.28 | Bullish |
| EMA (5) | EMA | 56.32 | Bullish |
| SMA (10) | SMA | 55.10 | Bullish |
| EMA (10) | EMA | 55.53 | Bullish |
| SMA (20) | SMA | 54.40 | Bullish |
| EMA (20) | EMA | 55.06 | Bullish |
| SMA (21) | SMA | 54.39 | Bullish |
| EMA (21) | EMA | 55.05 | Bullish |
| SMA (25) | SMA | 54.51 | Bullish |
| EMA (25) | EMA | 55.04 | Bullish |
| SMA (30) | SMA | 54.62 | Bullish |
| EMA (30) | EMA | 55.06 | Bullish |
| SMA (50) | SMA | 55.59 | Bullish |
| EMA (50) | EMA | 55.18 | Bullish |
| SMA (63) | SMA | 56.20 | Bullish |
| EMA (63) | EMA | 55.20 | Bullish |
| SMA (75) | SMA | 55.99 | Bullish |
| EMA (75) | EMA | 55.20 | Bullish |
| SMA (100) | SMA | 55.01 | Bullish |
| EMA (100) | EMA | 55.23 | Bullish |
| SMA (125) | SMA | 54.29 | Bullish |
| EMA (125) | EMA | 55.33 | Bullish |
| SMA (150) | SMA | 54.39 | Bullish |
| EMA (150) | EMA | 55.46 | Bullish |
| SMA (200) | SMA | 55.39 | Bullish |
| EMA (200) | EMA | 55.73 | Bullish |
| VWAP (HLC/3) | VWAP | 57.21 | Neutral |
| ZZ (0.05) | ZigZag | 57.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.70 | Bullish |
| WMA (10) | Weighted Moving Average | 55.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.00 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 55.98 | Bullish |