Main Street Capital Corporation MAIN
56.98 USD -0.16 (-0.27%)
Nov 10, 2026, 12:18 PM EST
56.57 Day range 57.17
48.95 52-week range 65.23
- YTD
- -5.65%
- 1 year
- -2.94%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 10:20 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 10:05 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.08 | Bearish |
| EMA (5) | EMA | 56.82 | Bullish |
| SMA (10) | SMA | 56.38 | Bullish |
| EMA (10) | EMA | 56.31 | Bullish |
| SMA (20) | SMA | 55.01 | Bullish |
| EMA (20) | EMA | 55.68 | Bullish |
| SMA (21) | SMA | 54.95 | Bullish |
| EMA (21) | EMA | 55.65 | Bullish |
| SMA (25) | SMA | 54.80 | Bullish |
| EMA (25) | EMA | 55.56 | Bullish |
| SMA (30) | SMA | 54.85 | Bullish |
| EMA (30) | EMA | 55.50 | Bullish |
| SMA (50) | SMA | 55.46 | Bullish |
| EMA (50) | EMA | 55.44 | Bullish |
| SMA (63) | SMA | 56.09 | Bullish |
| EMA (63) | EMA | 55.40 | Bullish |
| SMA (75) | SMA | 56.17 | Bullish |
| EMA (75) | EMA | 55.38 | Bullish |
| SMA (100) | SMA | 55.25 | Bullish |
| EMA (100) | EMA | 55.37 | Bullish |
| SMA (125) | SMA | 54.43 | Bullish |
| EMA (125) | EMA | 55.43 | Bullish |
| SMA (150) | SMA | 54.47 | Bullish |
| EMA (150) | EMA | 55.54 | Bullish |
| SMA (200) | SMA | 55.25 | Bullish |
| EMA (200) | EMA | 55.78 | Bullish |
| VWAP (HLC/3) | VWAP | 57.21 | Neutral |
| ZZ (0.05) | ZigZag | 56.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.36 | Bullish |
| WMA (10) | Weighted Moving Average | 56.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.81 | Bullish |