Main Street Capital Corporation MAIN
57.40 USD +0.39 (+0.68%)
Nov 9, 2026, 3:07 PM EST
56.35 Day range 57.47
48.95 52-week range 65.23
- YTD
- -4.95%
- 1 year
- -2.21%
5Y chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.01 | Bullish |
| EMA (5) | EMA | 56.86 | Bullish |
| SMA (10) | SMA | 56.12 | Bullish |
| EMA (10) | EMA | 56.23 | Bullish |
| SMA (20) | SMA | 54.86 | Bullish |
| EMA (20) | EMA | 55.57 | Bullish |
| SMA (21) | SMA | 54.81 | Bullish |
| EMA (21) | EMA | 55.54 | Bullish |
| SMA (25) | SMA | 54.72 | Bullish |
| EMA (25) | EMA | 55.46 | Bullish |
| SMA (30) | SMA | 54.83 | Bullish |
| EMA (30) | EMA | 55.42 | Bullish |
| SMA (50) | SMA | 55.50 | Bullish |
| EMA (50) | EMA | 55.39 | Bullish |
| SMA (63) | SMA | 56.12 | Bullish |
| EMA (63) | EMA | 55.36 | Bullish |
| SMA (75) | SMA | 56.13 | Bullish |
| EMA (75) | EMA | 55.34 | Bullish |
| SMA (100) | SMA | 55.19 | Bullish |
| EMA (100) | EMA | 55.34 | Bullish |
| SMA (125) | SMA | 54.39 | Bullish |
| EMA (125) | EMA | 55.41 | Bullish |
| SMA (150) | SMA | 54.45 | Bullish |
| EMA (150) | EMA | 55.53 | Bullish |
| SMA (200) | SMA | 55.28 | Bullish |
| EMA (200) | EMA | 55.77 | Bullish |
| VWAP (HLC/3) | VWAP | 57.22 | Neutral |
| ZZ (0.05) | ZigZag | 57.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.89 | Bullish |
| WMA (10) | Weighted Moving Average | 56.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.47 | Bullish |