Main Street Capital Corporation MAIN
57.01 USD +0.45 (+0.80%)
At closeNov 6, 2026, 5:10 PM EST
56.80 -0.21 -0.37%
After hours · Nov 6, 5:10 PM ET
55.77 Day range 57.47
49.63 52-week range 64.60
- YTD
- -5.60%
- 1 year
- -0.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.82 | Bullish |
| EMA (5) | EMA | 56.66 | Bullish |
| SMA (10) | SMA | 55.72 | Bullish |
| EMA (10) | EMA | 55.99 | Bullish |
| SMA (20) | SMA | 54.68 | Bullish |
| EMA (20) | EMA | 55.39 | Bullish |
| SMA (21) | SMA | 54.64 | Bullish |
| EMA (21) | EMA | 55.37 | Bullish |
| SMA (25) | SMA | 54.63 | Bullish |
| EMA (25) | EMA | 55.31 | Bullish |
| SMA (30) | SMA | 54.76 | Bullish |
| EMA (30) | EMA | 55.29 | Bullish |
| SMA (50) | SMA | 55.53 | Bullish |
| EMA (50) | EMA | 55.31 | Bullish |
| SMA (63) | SMA | 56.15 | Bullish |
| EMA (63) | EMA | 55.30 | Bullish |
| SMA (75) | SMA | 56.08 | Bullish |
| EMA (75) | EMA | 55.29 | Bullish |
| SMA (100) | SMA | 55.12 | Bullish |
| EMA (100) | EMA | 55.30 | Bullish |
| SMA (125) | SMA | 54.35 | Bullish |
| EMA (125) | EMA | 55.38 | Bullish |
| SMA (150) | SMA | 54.43 | Bullish |
| EMA (150) | EMA | 55.50 | Bullish |
| SMA (200) | SMA | 55.32 | Bullish |
| EMA (200) | EMA | 55.75 | Bullish |
| VWAP (HLC/3) | VWAP | 57.22 | Neutral |
| ZZ (0.05) | ZigZag | 57.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.82 | Bullish |
| WMA (10) | Weighted Moving Average | 56.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.09 | Bullish |