Roundhill Magnificent Seven ETF MAGS
Set alert
68.48 USD -1.22 -1.75%
At close
68.92 +0.44 +0.64%
Pre-market · Nov 2, 8:09 AM ET
67.84 Day range 69.08
55.09 52-week range 74.78
- YTD
- +3.82%
- 1 year
- +0.77%
- Open
- 68.30
- Prev close
- 69.70
- Mkt cap
- 3.74B
- Vol
- 8.32M
- Avg vol
- 3.95M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 67.84
- High
- 69.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 65.93
- 200-d avg
- 65.19
MAX chart
Events in this range
- Dec 27, 2023Dividend: 0.14593
- Dec 30, 2024Dividend: 0.43968
- Dec 30, 2025Dividend: 0.976179
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 10 | 0.0% | 66.00 | 0.00 | 0.00 | 0.40 | 0.00% | 12 | 44 | 6.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 6 | 0.0% | 66.50 | 0.00 | 0.00 | 0.65 | 0.00% | 25 | 25 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 10 | 0.0% | 67.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 52 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 16 | 0.0% | 67.50 | 0.00 | 0.00 | 0.80 | 0.00% | 191 | 212 | 3.1% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 8 | 29 | 0.0% | 68.00 | 0.00 | 0.00 | 1.10 | 0.00% | 643 | 335 | 1.6% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 5 | 15 | 0.2% | 68.50 | 0.00 | 0.00 | 1.28 | 0.00% | 51 | 45 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 10 | 129 | 1.6% | 69.00 | 0.00 | 0.00 | 1.57 | 0.00% | 19 | 66 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 195 | 3.1% | 69.50 | 0.00 | 0.00 | 1.52 | 0.00% | 16 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 266 | 368 | 6.3% | 70.00 | 0.00 | 0.00 | 2.23 | 0.00% | 53 | 282 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 185 | 6.3% | 70.50 | 0.00 | 0.00 | 2.74 | 0.00% | 16 | 107 | 0.0% | ||