Roundhill Magnificent Seven ETF MAGS
67.89 USD +1.04 (+1.55%)
Nov 6, 2026, 2:48 PM EST
67.59 Day range 68.41
55.09 52-week range 74.78
- YTD
- +2.92%
- 1 year
- +2.57%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.50 | 2.65 | +6.00% | 3 | 27 | 120.7% | 65.00 | 0.00 | 0.05 | 0.08 | -68.00% | 3 | 466 | 53.9% | ||
| 1.05 | 2.50 | 1.56 | 0.00% | 4 | 21 | 96.7% | 66.00 | 0.00 | 0.45 | 0.05 | -91.67% | 2 | 149 | 61.3% | ||
| 0.95 | 2.05 | 1.40 | +12.00% | 6 | 10 | 87.9% | 66.50 | 0.00 | 0.15 | 0.05 | -90.91% | 15 | 26 | 43.4% | ||
| 0.65 | 1.10 | 0.95 | +18.75% | 90 | 91 | 38.7% | 67.00 | 0.00 | 0.15 | 0.10 | -90.00% | 7 | 185 | 33.0% | ||
| 0.40 | 0.90 | 0.50 | -23.08% | 77 | 339 | 48.6% | 67.50 | 0.05 | 0.15 | 0.10 | -90.91% | 12 | 325 | 21.7% | ||
| 0.10 | 0.35 | 0.13 | -74.00% | 34 | 116 | 28.4% | 68.00 | 0.20 | 0.35 | 0.25 | -81.88% | 45 | 344 | 20.5% | ||
| 0.00 | 0.25 | 0.21 | -16.00% | 52 | 131 | 35.0% | 68.50 | 0.40 | 1.15 | 0.95 | -50.78% | 2 | 183 | 56.7% | ||
| 0.00 | 0.05 | 0.03 | -86.36% | 155 | 136 | 25.6% | 69.00 | 0.80 | 1.60 | 1.00 | -53.49% | 33 | 203 | 65.8% | ||
| 0.00 | 0.10 | 0.05 | -79.17% | 1 | 217 | 40.6% | 69.50 | 1.15 | 2.10 | 2.90 | 0.00% | 17 | 64 | 77.6% | ||
| 0.00 | 0.05 | 0.05 | -73.68% | 4 | 490 | 40.6% | 70.00 | 1.65 | 2.50 | 1.97 | -40.12% | 3 | 136 | 79.8% | ||