MAGS option chain

MAGS option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.30	3.60	2.80	-42.86%	2	10	62.1%	66.00	0.20	0.60	0.40	-20.00%	12	32	44.5%
2.15	3.30	6.10	0.00%	—	6	62.8%	66.50	0.15	0.65	0.65	+54.76%	25	2	41.3%
1.85	2.35	2.15	-65.65%	10	12	43.2%	67.00	0.20	0.85	0.65	+140.74%	1	52	42.5%
1.30	2.10	1.70	-73.44%	4	13	44.9%	67.50	0.75	0.85	0.80	+100.00%	191	22	36.8%
1.40	2.05	1.48	-58.89%	8	25	51.6%	68.00	0.80	1.10	1.10	+111.54%	643	174	38.0%
1.10	1.50	1.23	-67.63%	5	10	43.1%	68.50	0.70	1.40	1.28	+91.04%	51	10	39.7%
0.80	1.25	1.09	-59.02%	10	121	42.5%	69.00	1.25	1.65	1.57	+78.41%	19	56	39.1%
0.65	0.90	0.80	-39.39%	2	193	38.2%	69.50	1.25	1.95	1.52	+50.50%	16	26	39.1%
0.55	0.70	0.65	-41.96%	266	145	37.4%	70.00	1.90	2.25	2.23	+79.84%	53	265	38.3%
0.05	0.85	0.90	0.00%	1	185	47.0%	70.50	2.10	2.90	2.74	+90.28%	16	103	47.9%