Roundhill Magnificent Seven ETF MAGS
66.85 USD -3.43 (-4.88%)
At closeNov 5, 2026, 7:53 PM EST
66.90 +0.05 +0.07%
After hours · Nov 5, 7:53 PM ET
66.06 Day range 70.34
55.09 52-week range 74.78
- YTD
- +1.35%
- 1 year
- -1.09%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 5.60 | 6.79 | 0.00% | 1 | 5 | 69.1% | 63.00 | 0.00 | 0.60 | 0.30 | +900.00% | 4 | 24 | 110.7% | ||
| 2.65 | 4.50 | 6.70 | 0.00% | 19 | 2 | 132.0% | 64.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 187 | 98.6% | ||
| 0.95 | 3.70 | 2.50 | -48.98% | 7 | 25 | 85.4% | 65.00 | 0.00 | 0.35 | 0.25 | +92.31% | 407 | 117 | 56.1% | ||
| 0.45 | 2.60 | 1.56 | -44.09% | 4 | 20 | 75.4% | 66.00 | 0.00 | 0.90 | 0.60 | +114.29% | 151 | 190 | 58.0% | ||
| 0.85 | 1.45 | 1.25 | -79.51% | 11 | 6 | 69.3% | 66.50 | 0.10 | 1.30 | 0.55 | +120.00% | 5 | 25 | 62.1% | ||
| 0.75 | 1.15 | 0.80 | -61.35% | 65 | 30 | 73.2% | 67.00 | 0.20 | 1.05 | 1.00 | +100.00% | 8 | 179 | 69.6% | ||
| 0.05 | 1.35 | 0.65 | -80.99% | 65 | 288 | 70.7% | 67.50 | 0.90 | 1.35 | 1.10 | +2100.00% | 128 | 259 | 53.9% | ||
| 0.10 | 1.10 | 0.50 | -81.13% | 21 | 120 | 76.6% | 68.00 | 0.75 | 2.05 | 1.38 | +1625.00% | 102 | 363 | 99.4% | ||
| 0.10 | 1.10 | 0.25 | -89.80% | 98 | 149 | 88.9% | 68.50 | 1.25 | 2.90 | 1.93 | +1508.33% | 92 | 106 | 74.3% | ||
| 0.00 | 0.45 | 0.22 | -88.17% | 89 | 137 | 65.6% | 69.00 | 1.50 | 2.60 | 2.15 | +834.78% | 175 | 261 | 87.4% | ||