Roundhill Magnificent Seven ETF MAGS
70.28 USD +1.54 (+2.24%)
At closeNov 4, 2026, 7:57 PM EST
70.25 -0.03 -0.04%
After hours · Nov 4, 7:57 PM ET
69.70 Day range 71.25
55.09 52-week range 74.78
- YTD
- +6.55%
- 1 year
- +4.77%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 100 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 0.08 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 28 | 0 | 0.0% | 68.50 | 0.00 | 0.00 | 0.12 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 31 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 17 | 0 | 0.0% | 69.50 | 0.00 | 0.00 | 0.27 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 335 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 151 | 0 | 1.6% | 70.50 | 0.00 | 0.00 | 0.48 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 289 | 0 | 3.1% | 71.00 | 0.00 | 0.00 | 0.90 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 593 | 0 | 6.3% | 71.50 | 0.00 | 0.00 | 0.97 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 64 | 0 | 12.5% | 72.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 69 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 0 | 0.0% | ||