Roundhill Magnificent Seven ETF MAGS
66.57 USD -3.71 (-5.28%)
Nov 5, 2026, 11:04 AM EST
66.06 Day range 70.34
55.39 52-week range 74.30
- YTD
- +0.92%
- 1 year
- -1.51%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.50 | 6.79 | 0.00% | 1 | 5 | 128.9% | 63.00 | 0.00 | 0.20 | 0.30 | +900.00% | 4 | 24 | 54.1% | ||
| 3.00 | 4.90 | 6.70 | 0.00% | 19 | 2 | 127.3% | 64.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 187 | 65.6% | ||
| 2.00 | 3.50 | 2.90 | -40.82% | 4 | 25 | 95.8% | 65.00 | 0.00 | 0.75 | 0.05 | -61.54% | 1 | 117 | 71.9% | ||
| 1.45 | 3.40 | 2.79 | 0.00% | 14 | 20 | 108.7% | 66.00 | 0.25 | 0.60 | 0.42 | +48.28% | 133 | 190 | 43.7% | ||
| 1.15 | 3.30 | 6.10 | 0.00% | — | 6 | 111.5% | 66.50 | 0.00 | 1.00 | 0.25 | 0.00% | 6 | 25 | 52.6% | ||
| 0.85 | 1.20 | 1.05 | -49.28% | 7 | 30 | 62.3% | 67.00 | 0.20 | 1.35 | 0.50 | 0.00% | 139 | 179 | 56.9% | ||
| 0.65 | 1.05 | 0.95 | -72.22% | 16 | 288 | 63.7% | 67.50 | 0.85 | 1.40 | 1.20 | +2300.00% | 73 | 259 | 43.3% | ||
| 0.45 | 0.80 | 0.88 | -66.79% | 9 | 120 | 60.7% | 68.00 | 1.10 | 1.85 | 1.07 | +1237.50% | 8 | 363 | 48.9% | ||
| 0.30 | 1.10 | 0.82 | -66.53% | 68 | 149 | 73.6% | 68.50 | 1.20 | 2.00 | 1.25 | +941.67% | 82 | 106 | 30.1% | ||
| 0.15 | 0.50 | 0.29 | -84.41% | 5 | 137 | 57.8% | 69.00 | 1.90 | 2.30 | 2.13 | +1117.65% | 134 | 261 | 0.0% | ||