Roundhill Magnificent Seven ETF MAGS
67.53 USD +0.68 (+1.02%)
At closeNov 6, 2026, 7:57 PM EST
67.61 +0.08 +0.12%
After hours · Nov 6, 7:57 PM ET
67.16 Day range 68.41
55.39 52-week range 74.30
- YTD
- +2.38%
- 1 year
- +2.02%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.15 | 0.45 | -50.00% | 23 | 79 | 59.8% | ||
| — | — | — | — | — | — | — | 66.00 | 0.30 | 0.95 | 0.65 | -46.28% | 14 | 115 | 43.4% | ||
| 0.85 | 3.50 | 2.65 | 0.00% | 1 | 22 | 79.9% | 66.50 | 0.25 | 1.50 | 0.75 | -47.55% | 26 | 35 | 53.3% | ||
| 1.10 | 2.40 | 1.75 | -2.78% | 4 | 61 | 57.2% | 67.00 | 0.75 | 1.10 | 1.01 | -41.95% | 100 | 110 | 36.3% | ||
| 1.00 | 2.00 | 1.65 | +13.79% | 117 | 49 | 53.2% | 67.50 | 0.90 | 1.70 | 1.16 | -33.71% | 57 | 310 | 46.0% | ||
| 0.55 | 1.60 | 1.12 | -13.85% | 56 | 105 | 48.8% | 68.00 | 0.80 | 1.95 | 1.30 | -36.59% | 286 | 171 | 45.6% | ||
| 0.50 | 1.20 | 0.87 | -13.00% | 65 | 997 | 43.7% | 68.50 | 1.40 | 2.80 | 1.84 | -25.81% | 1 | 45 | 60.7% | ||
| 0.15 | 0.80 | 0.74 | +1.37% | 21 | 283 | 37.5% | 69.00 | 0.75 | 3.30 | 1.84 | -34.98% | 44 | 77 | 66.2% | ||
| 0.40 | 0.60 | 0.55 | -8.33% | 69 | 120 | 36.0% | 69.50 | 1.45 | 2.90 | 2.20 | -12.00% | 120 | 16 | 46.0% | ||
| 0.20 | 0.55 | 0.40 | -20.00% | 121 | 162 | 38.6% | 70.00 | 1.95 | 3.50 | 2.45 | -24.85% | 10 | 91 | 53.5% | ||