Roundhill Magnificent Seven ETF MAGS
70.28 USD +1.54 (+2.24%)
At closeNov 4, 2026, 7:57 PM EST
70.25 -0.03 -0.04%
After hours · Nov 4, 7:57 PM ET
69.70 Day range 71.25
55.09 52-week range 74.78
- YTD
- +6.55%
- 1 year
- +4.77%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.50 | 2.65 | +96.30% | 100 | 42 | 70.0% | 68.00 | 0.00 | 0.35 | 0.08 | -89.74% | 20 | 364 | 56.3% | ||
| 0.70 | 2.70 | 2.45 | +102.48% | 28 | 166 | 81.1% | 68.50 | 0.00 | 0.45 | 0.12 | -88.68% | 11 | 105 | 54.8% | ||
| 1.35 | 1.85 | 1.86 | +102.17% | 31 | 138 | 53.1% | 69.00 | 0.05 | 0.55 | 0.23 | -81.60% | 3 | 285 | 52.1% | ||
| 0.85 | 1.80 | 2.02 | +201.49% | 17 | 223 | 66.6% | 69.50 | 0.00 | 0.60 | 0.27 | -82.35% | 4 | 64 | 45.5% | ||
| 0.20 | 1.35 | 0.85 | +70.00% | 335 | 614 | 58.2% | 70.00 | 0.05 | 0.95 | 0.35 | -83.01% | 18 | 257 | 52.3% | ||
| 0.35 | 0.80 | 0.80 | +77.78% | 151 | 190 | 43.6% | 70.50 | 0.20 | 1.20 | 0.48 | -78.18% | 62 | 107 | 52.2% | ||
| 0.20 | 0.80 | 0.59 | +136.00% | 289 | 80 | 53.9% | 71.00 | 0.35 | 1.40 | 0.90 | -70.68% | 58 | 89 | 47.9% | ||
| 0.00 | 0.55 | 0.36 | +176.92% | 593 | 346 | 50.1% | 71.50 | 0.75 | 1.70 | 0.97 | -72.29% | 65 | 52 | 46.4% | ||
| 0.05 | 0.25 | 0.18 | +63.64% | 64 | 1,446 | 40.2% | 72.00 | 1.20 | 2.85 | 1.25 | -65.37% | 2 | 33 | 88.8% | ||
| 0.00 | 0.15 | 0.10 | +42.86% | 69 | 68 | 39.3% | 72.50 | 0.35 | 3.90 | 4.27 | 0.00% | 1 | 5 | 125.4% | ||