Roundhill Magnificent Seven ETF MAGS
67.98 USD +1.13 (+1.69%)
Nov 6, 2026, 9:55 AM EST
67.76 Day range 68.20
55.09 52-week range 74.78
- YTD
- +3.06%
- 1 year
- +2.70%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.10 | 2.50 | 0.00% | 8 | 27 | 69.9% | 65.00 | 0.00 | 0.70 | 0.15 | -40.00% | 2 | 466 | 96.9% | ||
| 1.05 | 2.35 | 1.56 | 0.00% | 4 | 21 | 78.3% | 66.00 | 0.00 | 0.75 | 0.60 | 0.00% | 157 | 149 | 77.7% | ||
| 0.65 | 1.75 | 1.25 | 0.00% | 11 | 10 | 57.8% | 66.50 | 0.05 | 0.50 | 0.55 | 0.00% | 5 | 26 | 57.4% | ||
| 0.85 | 1.30 | 1.15 | +43.75% | 15 | 91 | 50.6% | 67.00 | 0.15 | 0.80 | 1.00 | 0.00% | 13 | 185 | 62.1% | ||
| 0.40 | 0.95 | 0.65 | 0.00% | 133 | 339 | 48.8% | 67.50 | 0.30 | 1.05 | 1.10 | 0.00% | 128 | 325 | 62.9% | ||
| 0.10 | 0.75 | 0.50 | 0.00% | 21 | 116 | 53.9% | 68.00 | 0.40 | 1.00 | 0.75 | -45.65% | 21 | 344 | 69.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 98 | 131 | 69.7% | 68.50 | 0.55 | 1.70 | 0.95 | -50.78% | 2 | 183 | 58.5% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 89 | 136 | 54.9% | 69.00 | 1.30 | 2.15 | 1.30 | -39.53% | 3 | 203 | 79.5% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 17 | 217 | 66.2% | 69.50 | 1.60 | 2.60 | 2.90 | 0.00% | 17 | 64 | 82.2% | ||
| 0.05 | 0.75 | 0.19 | 0.00% | 167 | 490 | 79.1% | 70.00 | 2.00 | 3.30 | 3.29 | 0.00% | 159 | 136 | 97.9% | ||