Roundhill Magnificent Seven ETF MAGS
68.74 USD +0.55 (+0.81%)
At closeNov 3, 2026, 6:31 PM EST
68.81 +0.07 +0.10%
After hours · Nov 3, 6:31 PM ET
68.11 Day range 68.92
55.09 52-week range 74.78
- YTD
- +4.21%
- 1 year
- +0.13%
MAGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 3.90 | 6.10 | 0.00% | — | 6 | 93.2% | 66.50 | 0.30 | 0.40 | 0.25 | -32.43% | 6 | 31 | 42.6% | ||
| 1.80 | 2.55 | 2.07 | -3.72% | 25 | 10 | 53.8% | 67.00 | 0.40 | 0.55 | 0.50 | -23.08% | 139 | 65 | 43.4% | ||
| 1.60 | 2.10 | 1.82 | -2.15% | 28 | 239 | 49.0% | 67.50 | 0.30 | 0.70 | 0.60 | 0.00% | 89 | 213 | 42.9% | ||
| 1.10 | 1.75 | 1.35 | -27.03% | 13 | 29 | 47.2% | 68.00 | 0.25 | 0.85 | 0.78 | -27.10% | 3 | 363 | 41.5% | ||
| 1.00 | 1.35 | 1.21 | -26.67% | 133 | 50 | 42.8% | 68.50 | 0.40 | 1.05 | 1.06 | -0.93% | 90 | 39 | 40.7% | ||
| 0.75 | 0.95 | 0.92 | -10.68% | 69 | 132 | 37.4% | 69.00 | 1.10 | 1.35 | 1.25 | -16.67% | 209 | 88 | 42.3% | ||
| 0.60 | 0.80 | 0.67 | +11.67% | 23 | 201 | 39.5% | 69.50 | 0.80 | 2.05 | 1.53 | -19.90% | 35 | 43 | 56.9% | ||
| 0.40 | 0.60 | 0.50 | -12.28% | 264 | 381 | 38.6% | 70.00 | 1.45 | 1.95 | 2.06 | -8.44% | 16 | 260 | 42.0% | ||
| 0.30 | 0.45 | 0.45 | +36.36% | 10 | 190 | 38.4% | 70.50 | 1.90 | 2.45 | 2.20 | -19.71% | 1 | 107 | 48.0% | ||
| 0.00 | 0.30 | 0.25 | -3.85% | 28 | 83 | 36.7% | 71.00 | 2.20 | 2.85 | 3.07 | 0.00% | 61 | 89 | 49.6% | ||