Mastercard Incorporated MA
Set alert
638.01 USD +2.31 +0.36%
At close · Oct 30
638.02 +0.01 +0.00%
After hours · Oct 30, 7:48 PM ET
633.41 Day range 644.21
471.55 52-week range 638.01
- YTD
- +11.76%
- 1 year
- +15.23%
- Open
- 642.43
- Prev close
- 635.70
- Mkt cap
- 555.82B
- Vol
- 4.52M
- Avg vol
- 2.93M
- EPS
- 18.18
- P/E
- 35.09
- Div yield
- 0.55%
More statistics
- Low
- 633.41
- High
- 644.21
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
MAX chart
Events in this range
- Oct 5, 2006Dividend: 0.09
- Apr 4, 2007Dividend: 0.15
- Apr 7, 2008Dividend: 0.15
- Jan 7, 2009Dividend: 0.15
- Oct 7, 2009Dividend: 0.15
- Jan 6, 2010Dividend: 0.15
- Apr 7, 2010Dividend: 0.15
- Jul 1, 2010Dividend: 0.15
- Oct 7, 2010Dividend: 0.15
- Jan 6, 2011Dividend: 0.15
- Apr 6, 2011Dividend: 0.15
- Jul 6, 2011Dividend: 0.15
- Oct 5, 2011Dividend: 0.15
- Jan 5, 2012Dividend: 0.15
- Apr 4, 2012Dividend: 0.3
- Jul 5, 2012Dividend: 0.3
- Oct 5, 2012Dividend: 0.3
- Jan 7, 2013Dividend: 0.3
- Apr 5, 2013Dividend: 0.6
- Jul 5, 2013Dividend: 0.6
- Oct 7, 2013Dividend: 0.6
- Jan 7, 2014Dividend: 1.1
- Apr 7, 2014Dividend: 0.11
- Jul 7, 2014Dividend: 0.11
- Oct 7, 2014Dividend: 0.11
- Jan 7, 2015Dividend: 0.16
- Apr 7, 2015Dividend: 0.16
- Jul 7, 2015Dividend: 0.16
- Oct 7, 2015Dividend: 0.16
- Jan 6, 2016Dividend: 0.19
- Apr 6, 2016Dividend: 0.19
- Jul 6, 2016Dividend: 0.19
- Oct 5, 2016Dividend: 0.19
- Jan 5, 2017Dividend: 0.22
- Apr 5, 2017Dividend: 0.22
- Apr 6, 2017Dividend: 0.22
- Jul 5, 2017Dividend: 0.22
- Jul 6, 2017Dividend: 0.22
- Oct 5, 2017Dividend: 0.22
- Apr 6, 2018Dividend: 0.25
- Jul 6, 2018Dividend: 0.25
- Oct 5, 2018Dividend: 0.25
- Jan 7, 2021Dividend: 0.44
- Oct 7, 2021Dividend: 0.44
- Jan 6, 2022Dividend: 0.49
- Apr 7, 2022Dividend: 0.49
- Jul 7, 2022Dividend: 0.49
- Oct 6, 2022Dividend: 0.49
- Jan 6, 2023Dividend: 0.57
- Apr 5, 2023Dividend: 0.57
- Apr 7, 2023Dividend: 0.57
- Jul 6, 2023Dividend: 0.57
- Oct 5, 2023Dividend: 0.57
- Oct 30, 2026Rating: Susquehanna · Positive → Positive
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 18.90 | 15.00 | -12.94% | 6 | 24 | 34.7% | 625.00 | 3.00 | 3.90 | 3.36 | -20.75% | 39 | 56 | 27.7% | ||
| — | — | — | — | — | — | — | 627.50 | 2.80 | 4.40 | 4.12 | -12.53% | 36 | 35 | 26.8% | ||
| 12.50 | 15.40 | 14.50 | +11.11% | 4 | 50 | 33.7% | 630.00 | 3.60 | 5.60 | 4.69 | -24.35% | 189 | 17 | 27.9% | ||
| 9.60 | 12.60 | 8.30 | -23.15% | 1 | 5 | 29.5% | 632.50 | 4.90 | 6.40 | 7.85 | +28.69% | 7 | 12 | 27.3% | ||
| 8.70 | 11.00 | 10.70 | +1.90% | 53 | 19 | 28.9% | 635.00 | 6.10 | 7.20 | 6.70 | -12.99% | 21 | 7 | 26.5% | ||
| 6.90 | 8.10 | 8.41 | +5.12% | 59 | 68 | 27.7% | 640.00 | 8.10 | 9.50 | 9.10 | -20.18% | 27 | 13 | 25.9% | ||
| 4.40 | 5.90 | 5.70 | +13.32% | 57 | 88 | 27.3% | 645.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 3.70 | +2.78% | 68 | 103 | 26.8% | 650.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 660.00 | 20.80 | 25.50 | 59.70 | 0.00% | — | 1 | 33.9% | ||
| 0.90 | 1.30 | 1.15 | +4.55% | 64 | 12 | 27.2% | 665.00 | 25.00 | 29.50 | 64.20 | 0.00% | — | 1 | 33.6% | ||