Mastercard Incorporated MA
Set alert
658.10 USD +20.09 +3.15%
At close · Nov 2
659.00 +0.90 +0.14%
After hours · Nov 2, 6:59 PM ET
638.25 Day range 661.34
464.52 52-week range 661.34
- YTD
- +15.28%
- 1 year
- +19.22%
- Open
- 638.32
- Prev close
- 638.01
- Mkt cap
- 573.32B
- Vol
- 3.98M
- Avg vol
- 2.93M
- EPS
- 19.11
- P/E
- 34.44
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 28.47
- Beta
- 0.77
- Short ratio
- 2.34
- Inst. own
- 91.11%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 586.73
- 200-d avg
- 535.73
- 1y target
- 701.98
6M chart
Events in this range
- Jul 9, 2026Dividend: 0.87
- Jul 30, 2026Earnings: 5.04; estimate 4.77; surprise 5.66%
- Oct 9, 2026Dividend: 0.87
- Oct 29, 2026Earnings: 5.31; estimate 5.17; surprise 2.71%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Macquarie · Outperform → Outperform
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 16.80 | 11.98 | +166.22% | 12 | 23 | 39.1% | 647.50 | 3.10 | 4.50 | 3.98 | -71.37% | 116 | 7 | 32.3% | ||
| 12.30 | 14.60 | 13.50 | +264.86% | 91 | 165 | 36.7% | 650.00 | 4.10 | 5.20 | 4.90 | -68.75% | 173 | 1 | 31.7% | ||
| 10.60 | 14.10 | 11.20 | +239.39% | 38 | 8 | 40.5% | 652.50 | — | — | — | — | — | — | — | ||
| 9.20 | 11.80 | 10.60 | +294.05% | 56 | 32 | 37.1% | 655.00 | — | — | — | — | — | — | — | ||
| 7.60 | 9.70 | 8.59 | +295.85% | 48 | 18 | 34.2% | 657.50 | — | — | — | — | — | — | — | ||
| 6.70 | 8.00 | 7.35 | +267.50% | 353 | 5 | 32.4% | 660.00 | 7.70 | 9.70 | 8.99 | -84.94% | 99 | 1 | 31.7% | ||
| 5.40 | 7.20 | 6.70 | +419.38% | 304 | 2 | 33.5% | 662.50 | — | — | — | — | — | — | — | ||
| 4.10 | 5.90 | 5.90 | +413.04% | 154 | 55 | 32.3% | 665.00 | 10.40 | 12.30 | 11.79 | -81.64% | 2 | 1 | 30.4% | ||
| 3.00 | 4.30 | 3.00 | +368.75% | 262 | 15 | 32.6% | 670.00 | 12.20 | 16.20 | 15.26 | -52.31% | 4 | 6 | 32.6% | ||
| 2.25 | 3.50 | 2.78 | +456.00% | 13 | 3 | 32.1% | 672.50 | — | — | — | — | — | — | — | ||