Mastercard Incorporated MA
Set alert
658.10 USD 0.00 0.00%
At close
653.94 -4.16 -0.63%
Pre-market · Nov 3, 9:04 AM ET
638.25 Day range 661.34
464.52 52-week range 661.34
- YTD
- +15.28%
- 1 year
- +20.96%
- Open
- 638.32
- Prev close
- 658.10
- Mkt cap
- 573.32B
- Vol
- 3.98M
- Avg vol
- 2.94M
- EPS
- 19.11
- P/E
- 34.44
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 28.47
- Beta
- 0.77
- Short ratio
- 2.34
- Inst. own
- 91.11%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 586.73
- 200-d avg
- 535.73
- 1y target
- 701.98
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 5.31; estimate 5.17; surprise 2.71%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Macquarie · Outperform → Outperform
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 136.
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.98 | 0.00% | 12 | 32 | 0.0% | 647.50 | 0.00 | 0.00 | 3.98 | 0.00% | 116 | 108 | 3.1% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 91 | 161 | 0.0% | 650.00 | 0.00 | 0.00 | 4.90 | 0.00% | 173 | 156 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 38 | 28 | 0.0% | 652.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 56 | 57 | 0.0% | 655.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.59 | 0.00% | 48 | 49 | 0.0% | 657.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.35 | 0.00% | 353 | 341 | 0.8% | 660.00 | 0.00 | 0.00 | 8.99 | 0.00% | 99 | 94 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 304 | 303 | 1.6% | 662.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 154 | 174 | 3.1% | 665.00 | 0.00 | 0.00 | 11.79 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 262 | 154 | 3.1% | 670.00 | 0.00 | 0.00 | 15.26 | 0.00% | 4 | 8 | 0.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 13 | 11 | 6.3% | 672.50 | — | — | — | — | — | — | — | ||