Mastercard Incorporated MA
Set alert
659.74 USD +21.73 +3.41%
As of Nov 2, 2:14 PM ET
638.25 Day range 661.34
471.55 52-week range 659.74
- YTD
- +15.57%
- 1 year
- +19.52%
- Open
- 638.32
- Prev close
- 638.01
- Mkt cap
- 574.75B
- Vol
- 1.93M
- Avg vol
- 2.93M
- EPS
- 19.11
- P/E
- 34.52
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
3M chart
Events in this range
- Oct 9, 2026Dividend: 0.87
- Oct 29, 2026Earnings: 5.31; estimate 5.17; surprise 2.71%
- Oct 30, 2026Rating: Susquehanna · Positive → Positive
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.50 | 11.98 | +166.22% | 12 | 23 | 33.5% | 647.50 | 2.55 | 4.60 | 3.50 | -74.82% | 111 | 7 | 31.1% | ||
| 12.90 | 15.50 | 14.39 | +288.92% | 39 | 165 | 32.3% | 650.00 | 3.70 | 4.10 | 3.90 | -75.13% | 26 | 1 | 26.3% | ||
| 9.60 | 13.80 | 10.50 | +218.18% | 26 | 8 | 31.8% | 652.50 | — | — | — | — | — | — | — | ||
| 10.10 | 11.10 | 10.70 | +297.77% | 40 | 32 | 27.8% | 655.00 | — | — | — | — | — | — | — | ||
| 8.70 | 9.50 | 9.50 | +337.79% | 41 | 18 | 27.1% | 657.50 | — | — | — | — | — | — | — | ||
| 7.00 | 8.30 | 7.80 | +290.00% | 334 | 5 | 27.4% | 660.00 | 6.50 | 10.40 | 7.49 | -87.45% | 2 | 1 | 33.3% | ||
| 5.50 | 7.80 | 6.00 | +365.12% | 302 | 2 | 29.5% | 662.50 | — | — | — | — | — | — | — | ||
| 4.60 | 6.20 | 5.40 | +369.57% | 14 | 55 | 27.7% | 665.00 | 8.80 | 13.00 | 64.20 | 0.00% | — | 1 | 32.8% | ||
| 3.20 | 4.10 | 3.68 | +475.00% | 136 | 15 | 26.5% | 670.00 | 12.00 | 16.10 | 14.50 | -54.69% | 2 | 6 | 32.7% | ||
| 2.30 | 3.50 | 2.78 | +456.00% | 13 | 3 | 26.9% | 672.50 | — | — | — | — | — | — | — | ||