Mastercard Incorporated MA
Set alert
638.01 USD +2.31 +0.36%
At close · Oct 30
638.02 +0.01 +0.00%
After hours · Oct 30, 7:48 PM ET
633.41 Day range 644.21
471.55 52-week range 638.01
- YTD
- +11.76%
- 1 year
- +15.23%
- Open
- 642.43
- Prev close
- 635.70
- Mkt cap
- 555.82B
- Vol
- 4.52M
- Avg vol
- 2.93M
- EPS
- 18.18
- P/E
- 35.09
- Div yield
- 0.55%
More statistics
- Low
- 633.41
- High
- 644.21
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
1Y chart
Events in this range
- Jan 9, 2026Dividend: 0.87
- Jan 29, 2026Earnings: 4.76; estimate 4.24; surprise 12.26%
- Apr 9, 2026Dividend: 0.87
- Apr 30, 2026Earnings: 4.6; estimate 4.41; surprise 4.31%
- Jul 9, 2026Dividend: 0.87
- Jul 30, 2026Earnings: 5.04; estimate 4.77; surprise 5.66%
- Oct 9, 2026Dividend: 0.87
- Oct 29, 2026Earnings: 5.31; estimate 5.17; surprise 2.71%
- Oct 30, 2026Rating: Susquehanna · Positive → Positive
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare MA
Chart and line up MA against other symbols or a saved comparison set.
- MA Mastercard Incorporated
638.01
+2.31 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MA | SPY | QQQ |
|---|---|---|---|
| Last price | 638.01 | 755.72 | 690.49 |
| Change | +2.31 | -13.64 | -24.85 |
| Change % | +0.363379% | -1.77% | -3.47% |
| Open | 642.43 | 761.38 | 697.13 |
| Day high | 644.21 | 761.46 | 698.63 |
| Day low | 633.41 | 750.36 | 683.45 |
| Previous close | 635.70 | 769.36 | 715.34 |
| Volume | 4.52M | 77.70M | 85.24M |
| Average volume | 2.93M | 41.22M | 34.57M |
| Market cap | 555.82B | 812.08B | 483.28B |
| P/E ratio | 35.09 | 23.99 | 26.44 |
| Earnings per share | 18.18 | 31.50 | 26.12 |
| Dividend yield | 0.55 | 0.00 | 0.00 |
| 52-week high | 638.01 | 779.09 | 759.66 |
| 52-week low | 471.55 | 631.97 | 558.28 |
| 1-week return | +2.31% | -0.559233% | -1.97% |
| 1-month return | +15.69% | -0.906075% | -6.66% |
| 3-month return | +10.51% | +1.89% | +1.02% |
| 6-month return | +26.86% | +5.16% | +3.41% |
| Year-to-date return | +11.76% | +10.82% | +12.40% |
| 1-year return | +15.23% | +11.16% | +10.29% |
| 2-year return | +27.71% | +32.90% | +42.71% |
| 50-day moving average | 585.45 | 767.63 | 725.41 |
| 200-day moving average | 535.28 | 728.53 | 679.17 |
| Target price | 680.90 | — | — |
| Beta | 0.76 | 0.00 | 0.00 |
| Short ratio | 2.34 | — | — |
| Institutional ownership | 90.62% | — | — |