MA
Mastercard Incorporated
Set alert
638.01 USD +2.31 +0.36%
633.41 Day range 644.21
471.55 52-week range 638.01
- YTD
- +11.76%
- 1 year
- +15.23%
- Open
- 642.43
- Prev close
- 635.70
- Mkt cap
- 555.82B
- Vol
- 4.52M
- Avg vol
- 2.93M
- EPS
- 18.18
- P/E
- 35.09
- Div yield
- 0.55%
More statistics
- Low
- 633.41
- High
- 644.21
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 18.90 | 15.00 | -12.94% | 6 | 24 | 32.1% | 625.00 | 3.00 | 3.90 | 3.36 | -20.75% | 39 | 56 | 25.6% | ||
| — | — | — | — | — | — | — | 627.50 | 2.80 | 4.40 | 4.12 | -12.53% | 36 | 35 | 24.8% | ||
| 12.50 | 15.40 | 14.50 | +11.11% | 4 | 50 | 31.2% | 630.00 | 3.60 | 5.60 | 4.69 | -24.35% | 189 | 17 | 25.8% | ||
| 9.60 | 12.60 | 8.30 | -23.15% | 1 | 5 | 27.3% | 632.50 | 4.90 | 6.40 | 7.85 | +28.69% | 7 | 12 | 25.3% | ||
| 8.70 | 11.00 | 10.70 | +1.90% | 53 | 19 | 26.8% | 635.00 | 6.10 | 7.20 | 6.70 | -12.99% | 21 | 7 | 24.5% | ||
| 6.90 | 8.10 | 8.41 | +5.12% | 59 | 68 | 25.7% | 640.00 | 8.10 | 9.50 | 9.10 | -20.18% | 27 | 13 | 24.0% | ||
| 4.40 | 5.90 | 5.70 | +13.32% | 57 | 88 | 25.3% | 645.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 3.70 | +2.78% | 68 | 103 | 24.8% | 650.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 660.00 | 20.80 | 25.50 | 59.70 | 0.00% | — | 1 | 31.4% | ||
| 0.90 | 1.30 | 1.15 | +4.55% | 64 | 12 | 25.1% | 665.00 | 25.00 | 29.50 | 64.20 | 0.00% | — | 1 | 31.1% | ||