MA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.10 | 18.90 | 15.00 | -12.94% | 6 | 24 | 34.7% | 625.00 | | 3.00 | 3.90 | 3.36 | -20.75% | 39 | 56 | 27.7% |
|---|
| — | — | — | — | — | — | — | 627.50 | | 2.80 | 4.40 | 4.12 | -12.53% | 36 | 35 | 26.8% |
|---|
| 12.50 | 15.40 | 14.50 | +11.11% | 4 | 50 | 33.7% | 630.00 | | 3.60 | 5.60 | 4.69 | -24.35% | 189 | 17 | 27.9% |
|---|
| 9.60 | 12.60 | 8.30 | -23.15% | 1 | 5 | 29.5% | 632.50 | | 4.90 | 6.40 | 7.85 | +28.69% | 7 | 12 | 27.3% |
|---|
| 8.70 | 11.00 | 10.70 | +1.90% | 53 | 19 | 28.9% | 635.00 | | 6.10 | 7.20 | 6.70 | -12.99% | 21 | 7 | 26.5% |
|---|
| 6.90 | 8.10 | 8.41 | +5.12% | 59 | 68 | 27.7% | 640.00 | | 8.10 | 9.50 | 9.10 | -20.18% | 27 | 13 | 25.9% |
|---|
| 4.40 | 5.90 | 5.70 | +13.32% | 57 | 88 | 27.3% | 645.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.10 | 3.70 | +2.78% | 68 | 103 | 26.8% | 650.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 660.00 | | 20.80 | 25.50 | 59.70 | 0.00% | — | 1 | 33.9% |
|---|
| 0.90 | 1.30 | 1.15 | +4.55% | 64 | 12 | 27.2% | 665.00 | | 25.00 | 29.50 | 64.20 | 0.00% | — | 1 | 33.6% |
|---|
Sign in to watch contracts
