Mastercard Incorporated MA
647.18 USD -10.92 (-1.66%)
At closeNov 4, 2026, 4:57 AM EST
648.64 +1.46 +0.23%
Pre-market · Nov 4, 4:57 AM ET
645.50 Day range 654.39
464.52 52-week range 661.34
- YTD
- +13.37%
- 1 year
- +18.95%
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.46 | 0.00% | 2 | 0 | 0.0% | 635.00 | 0.00 | 0.00 | 2.67 | 0.00% | 56 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.53 | 0.00% | 2 | 0 | 0.0% | 637.50 | 0.00 | 0.00 | 3.57 | 0.00% | 247 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.05 | 0.00% | 21 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 4.32 | 0.00% | 277 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.12 | 0.00% | 6 | 0 | 0.0% | 642.50 | 0.00 | 0.00 | 5.35 | 0.00% | 44 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.77 | 0.00% | 7 | 0 | 0.0% | 645.00 | 0.00 | 0.00 | 6.00 | 0.00% | 188 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 10 | 0 | 0.2% | 647.50 | 0.00 | 0.00 | 7.50 | 0.00% | 183 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 49 | 0 | 1.6% | 650.00 | 0.00 | 0.00 | 7.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 1.6% | 652.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.83 | 0.00% | 40 | 0 | 3.1% | 655.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 18 | 0 | 3.1% | 657.50 | — | — | — | — | — | — | — | ||