Menu

Mastercard Incorporated MA

Full chart
Set alert

Price alert · MA

All alert types
656.01 USD -4.72 (-0.71%)

Nov 12, 2026, 3:07 PM EST

655.10 Day range 667.51
471.55 52-week range 672.68
YTD
+14.91%
1 year
+16.89%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtOct 30, 20261 week ago
RSI: OverboughtOct 13, 20261 month ago
SMA: BullishOct 8, 20261 month ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BearishSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
RSI: OverboughtAug 24, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
RSI: OverboughtJul 30, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
SMA: BullishJul 13, 20264 months ago
SMA: BearishJul 8, 20264 months ago
SMA: BullishJul 2, 20264 months ago
RSI: OverboughtJul 2, 20264 months ago
SMA: BullishJun 26, 20264 months ago

Newest 20 of 55.

Compare MA

Chart and line up MA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMAFISVWUWEX
Last price656.0128.46422.236.65179.50
Change-4.72-1.75-3.32-0.08-2.79
Change %-0.714361%-5.80%-0.780167%-1.19%-1.53%
Open665.0030.27429.346.73183.35
Day high667.5130.43430.186.77184.79
Day low655.1028.44422.016.51176.40
Previous close660.7330.21425.556.73182.29
Volume1.14M5.97M3.15M5.90M374.52K
Average volume2.99M7.08M6.63M8.66M579.63K
Market cap571.20B14.68B787.67B2.08B5.90B
P/E ratio34.314.2634.276.3415.47
Earnings per share19.116.6912.321.0511.60
Dividend yield0.536.210.6313.700.00
52-week high672.6867.54436.5710.35203.99
52-week low471.5528.31295.525.87125.29
1-week return+0.013721%-3.17%-0.085189%-5.27%-0.155746%
1-month return+10.24%-16.94%+8.47%+8.84%+3.96%
3-month return+17.20%-32.11%+17.48%-6.86%-5.56%
6-month return+31.25%-33.83%+29.35%-24.60%+32.20%
Year-to-date return+14.91%-57.18%+20.39%-28.57%+20.49%
1-year return+16.89%-57.03%+24.60%-25.36%+24.44%
2-year return+23.97%-67.52%+36.27%-37.32%-1.03%
50-day moving average597.2635.51388.586.41183.65
200-day moving average540.8142.56346.137.96165.40
Target price720.6935.55449.066.73202.09
Beta0.780.840.800.560.93
Short ratio2.203.563.458.064.68
Institutional ownership91.11%102.64%89.32%98.82%123.18%