Mastercard Incorporated MA
Full chart
Set alert
656.01 USD -4.72 (-0.71%)
Nov 12, 2026, 3:07 PM EST
655.10 Day range 667.51
471.55 52-week range 672.68
- YTD
- +14.91%
- 1 year
- +16.89%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 55.
Compare MA
Chart and line up MA against other symbols or a saved comparison set.
- MA Mastercard Incorporated
656.01
-4.72 -0.71%
- FIS Fidelity National Information Services, Inc.
28.46
-1.75 -5.80%
- V Visa Inc.
422.23
-3.32 -0.78%
- WU The Western Union Company
6.65
-0.08 -1.19%
- WEX WEX Inc.
179.50
-2.79 -1.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | MA | FIS | V | WU | WEX |
|---|---|---|---|---|---|
| Last price | 656.01 | 28.46 | 422.23 | 6.65 | 179.50 |
| Change | -4.72 | -1.75 | -3.32 | -0.08 | -2.79 |
| Change % | -0.714361% | -5.80% | -0.780167% | -1.19% | -1.53% |
| Open | 665.00 | 30.27 | 429.34 | 6.73 | 183.35 |
| Day high | 667.51 | 30.43 | 430.18 | 6.77 | 184.79 |
| Day low | 655.10 | 28.44 | 422.01 | 6.51 | 176.40 |
| Previous close | 660.73 | 30.21 | 425.55 | 6.73 | 182.29 |
| Volume | 1.14M | 5.97M | 3.15M | 5.90M | 374.52K |
| Average volume | 2.99M | 7.08M | 6.63M | 8.66M | 579.63K |
| Market cap | 571.20B | 14.68B | 787.67B | 2.08B | 5.90B |
| P/E ratio | 34.31 | 4.26 | 34.27 | 6.34 | 15.47 |
| Earnings per share | 19.11 | 6.69 | 12.32 | 1.05 | 11.60 |
| Dividend yield | 0.53 | 6.21 | 0.63 | 13.70 | 0.00 |
| 52-week high | 672.68 | 67.54 | 436.57 | 10.35 | 203.99 |
| 52-week low | 471.55 | 28.31 | 295.52 | 5.87 | 125.29 |
| 1-week return | +0.013721% | -3.17% | -0.085189% | -5.27% | -0.155746% |
| 1-month return | +10.24% | -16.94% | +8.47% | +8.84% | +3.96% |
| 3-month return | +17.20% | -32.11% | +17.48% | -6.86% | -5.56% |
| 6-month return | +31.25% | -33.83% | +29.35% | -24.60% | +32.20% |
| Year-to-date return | +14.91% | -57.18% | +20.39% | -28.57% | +20.49% |
| 1-year return | +16.89% | -57.03% | +24.60% | -25.36% | +24.44% |
| 2-year return | +23.97% | -67.52% | +36.27% | -37.32% | -1.03% |
| 50-day moving average | 597.26 | 35.51 | 388.58 | 6.41 | 183.65 |
| 200-day moving average | 540.81 | 42.56 | 346.13 | 7.96 | 165.40 |
| Target price | 720.69 | 35.55 | 449.06 | 6.73 | 202.09 |
| Beta | 0.78 | 0.84 | 0.80 | 0.56 | 0.93 |
| Short ratio | 2.20 | 3.56 | 3.45 | 8.06 | 4.68 |
| Institutional ownership | 91.11% | 102.64% | 89.32% | 98.82% | 123.18% |
