Mastercard Incorporated MA
Set alert
658.10 USD +20.09 +3.15%
At close · Nov 2
658.93 +0.83 +0.13%
After hours · Nov 2, 6:07 PM ET
638.25 Day range 661.34
464.52 52-week range 661.34
- YTD
- +15.28%
- 1 year
- +19.22%
- Open
- 638.32
- Prev close
- 638.01
- Mkt cap
- 573.32B
- Vol
- 3.97M
- Avg vol
- 2.93M
- EPS
- 19.11
- P/E
- 34.44
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 28.47
- Beta
- 0.77
- Short ratio
- 2.34
- Inst. own
- 91.11%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 586.73
- 200-d avg
- 535.73
- 1y target
- 701.98
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:54 PM | 2 hours ago |
| SMA: Bearish | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:52 PM | 2 hours ago |
| SMA: Bullish | 3:51 PM | 2 hours ago |
| SMA: Bullish | 3:47 PM | 2 hours ago |
| MACD: Buy Signal | 3:47 PM | 2 hours ago |
| MACD: Sell Signal | 3:42 PM | 2 hours ago |
| SMA: Bearish | 3:41 PM | 2 hours ago |
| SMA: Bullish | 3:39 PM | 2 hours ago |
| SMA: Bearish | 3:38 PM | 2 hours ago |
| SMA: Bullish | 3:32 PM | 2 hours ago |
| MACD: Buy Signal | 3:30 PM | 2 hours ago |
| MACD: Sell Signal | 3:29 PM | 2 hours ago |
| MACD: Buy Signal | 3:26 PM | 2 hours ago |
| MACD: Sell Signal | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bearish | 3:02 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bearish | 2:58 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bullish | 2:55 PM | 3 hours ago |
| MACD: Sell Signal | 2:53 PM | 3 hours ago |
| SMA: Bearish | 2:52 PM | 3 hours ago |
| SMA: Bearish | 2:52 PM | 3 hours ago |
| SMA: Bullish | 2:41 PM | 3 hours ago |
| SMA: Bullish | 2:41 PM | 3 hours ago |
| MACD: Buy Signal | 2:41 PM | 3 hours ago |
| RSI: Oversold | 2:32 PM | 3 hours ago |
| SMA: Bearish | 2:25 PM | 3 hours ago |
| MACD: Sell Signal | 2:25 PM | 3 hours ago |
| SMA: Bearish | 2:24 PM | 3 hours ago |
| SMA: Bullish | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:13 PM | 3 hours ago |
| MACD: Buy Signal | 2:12 PM | 3 hours ago |
| MACD: Sell Signal | 2:04 PM | 4 hours ago |
| RSI: Oversold | 2:04 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| SMA: Bullish | 2:01 PM | 4 hours ago |
| MACD: Buy Signal | 2:00 PM | 4 hours ago |
| SMA: Bearish | 1:47 PM | 4 hours ago |
| SMA: Bullish | 1:45 PM | 4 hours ago |
| SMA: Bearish | 1:44 PM | 4 hours ago |
| MACD: Sell Signal | 1:44 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| SMA: Bullish | 1:39 PM | 4 hours ago |
| SMA: Bullish | 1:38 PM | 4 hours ago |
| SMA: Bearish | 1:30 PM | 4 hours ago |
| SMA: Bearish | 1:30 PM | 4 hours ago |
| SMA: Bullish | 1:29 PM | 4 hours ago |
| SMA: Bearish | 1:28 PM | 4 hours ago |
| SMA: Bullish | 1:27 PM | 4 hours ago |
| SMA: Bullish | 1:27 PM | 4 hours ago |
| MACD: Buy Signal | 1:27 PM | 4 hours ago |
| SMA: Bearish | 1:16 PM | 4 hours ago |
| SMA: Bearish | 1:16 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| RSI: Overbought | 1:09 PM | 5 hours ago |
| MACD: Buy Signal | 1:04 PM | 5 hours ago |
| MACD: Sell Signal | 1:00 PM | 5 hours ago |
| MACD: Buy Signal | 12:58 PM | 5 hours ago |
| MACD: Sell Signal | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:48 PM | 5 hours ago |
| SMA: Bearish | 12:47 PM | 5 hours ago |
| SMA: Bullish | 12:46 PM | 5 hours ago |
| SMA: Bullish | 12:43 PM | 5 hours ago |
| SMA: Bearish | 12:41 PM | 5 hours ago |
| SMA: Bearish | 12:41 PM | 5 hours ago |
| MACD: Sell Signal | 12:40 PM | 5 hours ago |
| MACD: Buy Signal | 12:32 PM | 5 hours ago |
| MACD: Sell Signal | 12:28 PM | 5 hours ago |
| MACD: Buy Signal | 12:23 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| SMA: Bearish | 12:14 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 6 hours ago |
| SMA: Bullish | 12:08 PM | 6 hours ago |
| SMA: Bearish | 12:07 PM | 6 hours ago |
| MACD: Sell Signal | 12:00 PM | 6 hours ago |
| RSI: Overbought | 11:55 AM | 6 hours ago |
| MACD: Buy Signal | 11:34 AM | 6 hours ago |
| MACD: Sell Signal | 11:33 AM | 6 hours ago |
| MACD: Buy Signal | 11:27 AM | 6 hours ago |
| MACD: Sell Signal | 11:18 AM | 6 hours ago |
| MACD: Buy Signal | 11:16 AM | 6 hours ago |
| SMA: Bullish | 11:14 AM | 6 hours ago |
| SMA: Bearish | 11:13 AM | 6 hours ago |
| SMA: Bullish | 11:12 AM | 6 hours ago |
| SMA: Bearish | 11:10 AM | 7 hours ago |
| SMA: Bullish | 11:02 AM | 7 hours ago |
| SMA: Bearish | 11:01 AM | 7 hours ago |
| RSI: Overbought | 10:47 AM | 7 hours ago |
| SMA: Bullish | 10:08 AM | 8 hours ago |
| SMA: Bearish | 10:07 AM | 8 hours ago |
| RSI: Overbought | 10:03 AM | 8 hours ago |
MA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 16.80 | 11.98 | +166.22% | 12 | 23 | 35.0% | 647.50 | 3.10 | 4.50 | 3.98 | -71.37% | 116 | 7 | 28.9% | ||
| 12.30 | 14.60 | 13.50 | +264.86% | 91 | 165 | 32.9% | 650.00 | 4.10 | 5.20 | 4.90 | -68.75% | 173 | 1 | 28.3% | ||
| 10.60 | 14.10 | 11.20 | +239.39% | 38 | 8 | 36.2% | 652.50 | — | — | — | — | — | — | — | ||
| 9.20 | 11.80 | 10.60 | +294.05% | 56 | 32 | 33.2% | 655.00 | — | — | — | — | — | — | — | ||
| 7.60 | 9.70 | 8.59 | +295.85% | 48 | 18 | 30.6% | 657.50 | — | — | — | — | — | — | — | ||
| 6.70 | 8.00 | 7.35 | +267.50% | 353 | 5 | 29.0% | 660.00 | 7.70 | 9.70 | 8.99 | -84.94% | 99 | 1 | 28.3% | ||
| 5.40 | 7.20 | 6.70 | +419.38% | 304 | 2 | 30.0% | 662.50 | — | — | — | — | — | — | — | ||
| 4.10 | 5.90 | 5.90 | +413.04% | 154 | 55 | 28.9% | 665.00 | 10.40 | 12.30 | 11.79 | -81.64% | 2 | 1 | 27.2% | ||
| 3.00 | 4.30 | 3.00 | +368.75% | 262 | 15 | 29.1% | 670.00 | 12.20 | 16.20 | 15.26 | -52.31% | 4 | 6 | 29.1% | ||
| 2.25 | 3.50 | 2.78 | +456.00% | 13 | 3 | 28.7% | 672.50 | — | — | — | — | — | — | — | ||