LATAM Airlines Group S.A. LTM
Set alert
44.56 USD +2.18 +5.14%
As of Nov 2, 12:40 PM ET
43.33 Day range 44.78
42.38 52-week range 68.46
- YTD
- -17.50%
- 1 year
- -0.96%
- Open
- 43.88
- Prev close
- 42.38
- Mkt cap
- 13.07B
- Vol
- 367.14K
- Avg vol
- 838.73K
- EPS
- 5.42
- P/E
- 8.23
- Div yield
- 0.31%
More statistics
- Low
- 43.33
- High
- 44.78
- Forward P/E
- 6.03
- Beta
- 0.84
- Short ratio
- 4.95
- Inst. own
- 9.32%
- Dividend
- 1.53
- Ex-div date
- May 7, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 50.00
- 200-d avg
- 52.82
- 1y target
- 73.86
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:50 AM | 1 week ago |
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 475.8% | 30.00 | — | — | — | — | — | — | — | ||
| 9.00 | 10.30 | 14.60 | 0.00% | 30 | 105 | 63.1% | 35.00 | 0.00 | 1.60 | 0.65 | 0.00% | 1 | 70 | 106.2% | ||
| 4.90 | 5.70 | 10.20 | 0.00% | 10 | 34 | 61.7% | 40.00 | 0.40 | 1.00 | 1.16 | 0.00% | 2 | 357 | 59.6% | ||
| 0.90 | 2.25 | 0.70 | 0.00% | 3 | 22 | 60.7% | 45.00 | 1.15 | 3.40 | 1.20 | 0.00% | 1 | 198 | 50.0% | ||
| 0.00 | 0.85 | 0.20 | 0.00% | 21 | 77 | 64.4% | 50.00 | 5.50 | 6.80 | 6.66 | +4.06% | 2 | 454 | 59.1% | ||
| 0.05 | 0.45 | 0.10 | 0.00% | 30 | 108 | 64.6% | 55.00 | 10.10 | 11.50 | 9.11 | 0.00% | 5 | 59 | 69.8% | ||
| 0.00 | 0.40 | 0.18 | 0.00% | 1 | 448 | 79.8% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 248 | 95.9% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 0.0% | ||