LATAM Airlines Group S.A. LTM
47.74 USD +3.65 (+8.28%)
Nov 4, 2026, 2:48 PM EST
45.64 Day range 48.62
41.44 52-week range 70.42
- YTD
- -11.61%
- 1 year
- +9.90%
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 399.6% | 30.00 | — | — | — | — | — | — | — | ||
| 12.70 | 14.00 | 14.60 | 0.00% | 30 | 105 | 119.7% | 35.00 | 0.00 | 0.95 | 0.20 | 0.00% | 15 | 85 | 112.9% | ||
| 6.60 | 8.80 | 10.20 | 0.00% | 10 | 34 | 98.0% | 40.00 | 0.00 | 0.70 | 1.16 | 0.00% | 2 | 357 | 67.9% | ||
| 3.40 | 4.30 | 3.30 | +50.00% | 9 | 22 | 55.0% | 45.00 | 0.05 | 1.50 | 1.20 | 0.00% | 1 | 198 | 66.6% | ||
| 0.05 | 1.45 | 1.05 | +425.00% | 1 | 77 | 57.2% | 50.00 | 2.60 | 3.90 | 5.50 | 0.00% | 5 | 451 | 62.6% | ||
| 0.05 | 0.60 | 0.10 | 0.00% | 30 | 108 | 53.9% | 55.00 | 6.30 | 7.90 | 9.11 | 0.00% | 5 | 45 | 67.7% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 16 | 448 | 67.8% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 248 | 91.2% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 135.4% | ||
| 0.00 | 1.50 | 0.55 | 0.00% | 1 | 283 | 135.4% | 70.00 | 21.80 | 24.30 | 24.12 | 0.00% | 2 | 118 | 138.4% | ||