LTM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 516.2% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 7.30 | 8.10 | 14.60 | 0.00% | 30 | 105 | 65.1% | 35.00 | | 0.00 | 1.60 | 0.65 | 0.00% | 1 | 70 | 87.8% |
|---|
| 3.20 | 4.00 | 10.20 | 0.00% | 10 | 34 | 56.1% | 40.00 | | 0.85 | 1.55 | 1.16 | +6.42% | 2 | 409 | 55.6% |
|---|
| 0.05 | 1.45 | 0.70 | 0.00% | 3 | 22 | 61.0% | 45.00 | | 2.55 | 4.40 | 1.20 | 0.00% | 1 | 198 | 69.6% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 21 | 77 | 58.4% | 50.00 | | 7.40 | 8.70 | 6.40 | 0.00% | 632 | 554 | 60.8% |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 30 | 108 | 71.1% | 55.00 | | 12.30 | 13.00 | 9.11 | 0.00% | 5 | 59 | 50.0% |
|---|
| 0.00 | 0.40 | 0.18 | 0.00% | 1 | 448 | 86.3% | 60.00 | | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 248 | 101.4% | 65.00 | | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 0.0% |
|---|
Sign in to watch contracts
