LATAM Airlines Group S.A. LTM
46.66 USD -1.12 (-2.34%)
Nov 5, 2026, 1:24 PM EST
45.83 Day range 48.53
41.44 52-week range 70.42
- YTD
- -13.61%
- 1 year
- +4.69%
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 451.9% | 30.00 | — | — | — | — | — | — | — | ||
| 10.50 | 12.70 | 14.60 | 0.00% | 30 | 105 | 66.0% | 35.00 | 0.00 | 0.95 | 0.20 | 0.00% | 15 | 85 | 109.8% | ||
| 6.10 | 7.90 | 10.20 | 0.00% | 10 | 34 | 67.5% | 40.00 | 0.10 | 0.65 | 1.16 | 0.00% | 2 | 357 | 64.3% | ||
| 2.20 | 3.70 | 3.30 | 0.00% | 9 | 21 | 54.3% | 45.00 | 0.05 | 2.05 | 1.09 | -9.17% | 10 | 198 | 72.3% | ||
| 0.05 | 1.30 | 0.57 | -45.71% | 7 | 77 | 66.4% | 50.00 | 3.60 | 4.80 | 3.67 | -33.27% | 7 | 451 | 50.5% | ||
| 0.05 | 0.65 | 0.10 | 0.00% | 30 | 108 | 64.2% | 55.00 | 7.10 | 9.50 | 7.13 | -21.73% | 1 | 45 | 92.7% | ||
| 0.00 | 0.25 | 0.09 | -10.00% | 2 | 448 | 69.3% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 248 | 96.3% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 60.9% | ||
| 0.00 | 1.50 | 0.55 | 0.00% | 1 | 283 | 146.9% | 70.00 | 21.80 | 24.30 | 24.12 | 0.00% | 2 | 118 | 152.3% | ||