LATAM Airlines Group S.A. LTM
Set alert
44.30 USD -0.39 -0.87%
As of Nov 3, 12:37 PM ET
44.23 Day range 45.24
41.44 52-week range 70.42
- YTD
- -17.98%
- 1 year
- -1.75%
- Open
- 44.93
- Prev close
- 44.69
- Mkt cap
- 12.97B
- Vol
- 231.93K
- Avg vol
- 844.14K
- EPS
- 5.71
- P/E
- 7.76
- Div yield
- 0.31%
More statistics
- Low
- 44.23
- High
- 45.24
- Forward P/E
- 6.36
- Beta
- 0.68
- Short ratio
- 4.95
- Inst. own
- 9.30%
- Dividend
- 1.53
- Ex-div date
- May 7, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 49.83
- 200-d avg
- 52.75
- 1y target
- 73.86
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 20 hours ago |
| SMA: Bearish | 3:55 PM | 20 hours ago |
| SMA: Bullish | 3:52 PM | 20 hours ago |
| SMA: Bearish | 3:50 PM | 20 hours ago |
| SMA: Bearish | 3:50 PM | 20 hours ago |
| MACD: Sell Signal | 3:50 PM | 20 hours ago |
| SMA: Bullish | 3:46 PM | 20 hours ago |
| MACD: Buy Signal | 3:46 PM | 20 hours ago |
| SMA: Bearish | 3:39 PM | 20 hours ago |
| SMA: Bullish | 3:38 PM | 21 hours ago |
| SMA: Bearish | 3:33 PM | 21 hours ago |
| SMA: Bullish | 3:32 PM | 21 hours ago |
| SMA: Bearish | 3:30 PM | 21 hours ago |
| MACD: Sell Signal | 3:28 PM | 21 hours ago |
| RSI: Overbought | 3:19 PM | 21 hours ago |
| SMA: Bearish | 3:05 PM | 21 hours ago |
| SMA: Bullish | 3:03 PM | 21 hours ago |
| SMA: Bullish | 3:00 PM | 21 hours ago |
| MACD: Buy Signal | 2:53 PM | 21 hours ago |
| MACD: Sell Signal | 2:31 PM | 22 hours ago |
Newest 20 of 93.
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 496.7% | 30.00 | — | — | — | — | — | — | — | ||
| 9.20 | 10.30 | 14.60 | 0.00% | 30 | 105 | 89.9% | 35.00 | 0.00 | 1.00 | 0.20 | 0.00% | 15 | 85 | 92.3% | ||
| 4.80 | 6.00 | 10.20 | 0.00% | 10 | 34 | 73.4% | 40.00 | 0.25 | 1.40 | 1.16 | 0.00% | 2 | 357 | 63.9% | ||
| 1.05 | 2.35 | 2.20 | 0.00% | 1 | 22 | 51.5% | 45.00 | 0.80 | 3.10 | 1.20 | 0.00% | 1 | 198 | 69.1% | ||
| 0.00 | 0.90 | 0.20 | 0.00% | 21 | 77 | 53.6% | 50.00 | 5.60 | 6.30 | 5.50 | 0.00% | 5 | 451 | 59.0% | ||
| 0.05 | 0.60 | 0.10 | 0.00% | 30 | 108 | 72.4% | 55.00 | 9.20 | 11.00 | 9.11 | 0.00% | 5 | 59 | 70.3% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 16 | 448 | 83.2% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 248 | 108.2% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 0.0% | ||