LATAM Airlines Group S.A. LTM
Set alert
44.69 USD +2.31 +5.45%
At close · Nov 2
44.69 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
43.33 Day range 44.96
41.44 52-week range 70.42
- YTD
- -17.26%
- 1 year
- -0.67%
- Open
- 43.88
- Prev close
- 42.38
- Mkt cap
- 13.08B
- Vol
- 922.80K
- Avg vol
- 838.73K
- EPS
- 5.42
- P/E
- 8.25
- Div yield
- 3.61%
More statistics
- Low
- 43.33
- High
- 44.96
- Forward P/E
- 6.36
- Beta
- 0.68
- Short ratio
- 4.95
- Inst. own
- 9.30%
- Dividend
- 1.53
- Ex-div date
- May 7, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 49.83
- 200-d avg
- 52.75
- 1y target
- 73.86
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.436; estimate 0.14; surprise 211.43%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
Newest 20 of 29.
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 484.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 30 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.16 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 21 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 9.11 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 0.0% | ||