LATAM Airlines Group S.A. LTM
44.09 USD -0.60 (-1.34%)
At closeNov 3, 2026, 4:03 PM EST
44.32 +0.23 +0.53%
After hours · Nov 3, 4:03 PM ET
43.84 Day range 45.24
41.44 52-week range 70.42
- YTD
- -18.37%
- 1 year
- -2.22%
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 502.9% | 30.00 | — | — | — | — | — | — | — | ||
| 8.30 | 10.40 | 14.60 | 0.00% | 30 | 105 | 76.0% | 35.00 | 0.00 | 0.95 | 0.20 | 0.00% | 15 | 85 | 89.6% | ||
| 4.00 | 6.00 | 10.20 | 0.00% | 10 | 34 | 65.2% | 40.00 | 0.25 | 1.55 | 1.16 | 0.00% | 2 | 357 | 64.9% | ||
| 0.95 | 2.20 | 2.20 | 0.00% | 1 | 22 | 50.6% | 45.00 | 0.70 | 3.70 | 1.20 | 0.00% | 1 | 198 | 81.8% | ||
| 0.00 | 0.90 | 0.20 | 0.00% | 21 | 77 | 55.0% | 50.00 | 6.00 | 6.90 | 5.50 | 0.00% | 5 | 451 | 58.5% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 30 | 108 | 74.9% | 55.00 | 9.30 | 12.40 | 9.11 | 0.00% | 5 | 59 | 120.0% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 16 | 448 | 86.3% | 60.00 | 6.60 | 9.60 | 10.88 | 0.00% | 2 | 82 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 248 | 107.2% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 0.0% | ||