LATAM Airlines Group S.A. LTM
47.07 USD -0.71 (-1.49%)
At closeNov 5, 2026, 7:15 PM EST
46.99 -0.08 -0.17%
After hours · Nov 5, 7:15 PM ET
45.83 Day range 48.53
41.44 52-week range 70.42
- YTD
- -12.85%
- 1 year
- +5.61%
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 449.3% | 30.00 | — | — | — | — | — | — | — | ||
| 11.50 | 12.80 | 14.60 | 0.00% | 30 | 105 | 78.7% | 35.00 | 0.00 | 0.95 | 0.20 | 0.00% | 15 | 85 | 116.3% | ||
| 6.70 | 7.70 | 10.20 | 0.00% | 10 | 34 | 52.7% | 40.00 | 0.10 | 0.65 | 1.16 | 0.00% | 2 | 357 | 69.5% | ||
| 2.30 | 3.50 | 3.30 | 0.00% | 9 | 21 | 62.4% | 45.00 | 0.05 | 2.05 | 1.09 | -9.17% | 10 | 198 | 51.3% | ||
| 0.05 | 1.30 | 0.57 | -45.71% | 7 | 77 | 63.7% | 50.00 | 3.30 | 4.80 | 3.67 | -33.27% | 7 | 451 | 58.5% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 30 | 108 | 61.7% | 55.00 | 7.70 | 9.10 | 7.13 | -21.73% | 1 | 45 | 68.8% | ||
| 0.00 | 0.25 | 0.09 | -10.00% | 2 | 448 | 69.1% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 248 | 96.7% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 116.9% | ||
| 0.00 | 1.50 | 0.55 | 0.00% | 1 | 283 | 148.4% | 70.00 | 21.80 | 24.30 | 24.12 | 0.00% | 2 | 118 | 101.6% | ||