LATAM Airlines Group S.A. LTM
47.78 USD +3.69 (+8.37%)
At closeNov 4, 2026, 5:05 PM EST
47.78 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
45.64 Day range 48.62
41.44 52-week range 70.42
- YTD
- -11.53%
- 1 year
- +9.99%
LTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.50 | 25.24 | 0.00% | 2 | 8 | 411.4% | 30.00 | — | — | — | — | — | — | — | ||
| 12.40 | 13.50 | 14.60 | 0.00% | 30 | 105 | 91.4% | 35.00 | 0.00 | 0.95 | 0.20 | 0.00% | 15 | 85 | 116.5% | ||
| 7.40 | 8.80 | 10.20 | 0.00% | 10 | 34 | 68.3% | 40.00 | 0.00 | 0.70 | 1.16 | 0.00% | 2 | 357 | 70.0% | ||
| 3.40 | 4.00 | 3.30 | +50.00% | 9 | 22 | 52.0% | 45.00 | 0.05 | 1.40 | 1.20 | 0.00% | 1 | 198 | 66.0% | ||
| 0.05 | 1.35 | 1.05 | +425.00% | 1 | 77 | 56.2% | 50.00 | 2.75 | 3.60 | 5.50 | 0.00% | 5 | 451 | 56.9% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 30 | 108 | 54.2% | 55.00 | 6.30 | 7.70 | 9.11 | 0.00% | 5 | 45 | 62.4% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 16 | 448 | 69.7% | 60.00 | 0.00 | 0.00 | 10.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 248 | 93.9% | 65.00 | 17.20 | 19.70 | 19.64 | 0.00% | 2 | 129 | 140.1% | ||
| 0.00 | 1.50 | 0.55 | 0.00% | 1 | 283 | 139.5% | 70.00 | 21.80 | 24.30 | 24.12 | 0.00% | 2 | 118 | 143.3% | ||